2021-10-19T04:01:04.801Z|I-OCEAN7-304-1214551|  27.00  15.039  41.955  34.082 1506.1636     0.0    0.00 16:09:44.57M
2021-10-19T04:01:09.852Z|I-OCEAN7-304-1214551|  26.98  15.039  41.954  34.081 1506.1624     0.0    0.00 16:09:49.62M
2021-10-19T04:01:14.907Z|I-OCEAN7-304-1214551|  26.98  15.039  41.954  34.081 1506.1617     0.0    0.00 16:09:54.68M
2021-10-19T04:01:19.962Z|I-OCEAN7-304-1214551|  26.95  15.039  41.954  34.081 1506.1609     0.0    0.00 16:09:59.73M
2021-10-19T04:01:25.017Z|I-OCEAN7-304-1214551|  26.97  15.038  41.953  34.080 1506.1599     0.0    0.00 16:10:04.78M
2021-10-19T04:01:30.073Z|I-OCEAN7-304-1214551|  26.97  15.038  41.952  34.080 1506.1586     0.0    0.00 16:10:09.84M
2021-10-19T04:01:35.128Z|I-OCEAN7-304-1214551|  26.97  15.038  41.951  34.080 1506.1571     0.0    0.00 16:10:14.89M
2021-10-19T04:01:40.178Z|I-OCEAN7-304-1214551|  27.00  15.038  41.951  34.080 1506.1571     0.0    0.00 16:10:19.94M
2021-10-19T04:01:45.238Z|I-OCEAN7-304-1214551|  27.00  15.038  41.952  34.080 1506.1576     0.0    0.00 16:10:25.02M
2021-10-19T04:01:50.288Z|I-OCEAN7-304-1214551|  26.97  15.038  41.953  34.081 1506.1584     0.0    0.00 16:10:30.07M
2021-10-19T04:01:55.344Z|I-OCEAN7-304-1214551|  26.97  15.038  41.954  34.082 1506.1599     0.0    0.00 16:10:35.12M