2021-10-19T03:48:01.355Z|I-OCEAN7-304-1214551|  26.82  15.038  41.966  34.093 1506.1692     0.0    0.00 15:56:41.10M
2021-10-19T03:48:06.405Z|I-OCEAN7-304-1214551|  26.87  15.037  41.964  34.092 1506.1682     0.0    0.00 15:56:46.15M
2021-10-19T03:48:11.465Z|I-OCEAN7-304-1214551|  26.87  15.038  41.963  34.090 1506.1667     0.0    0.00 15:56:51.21M
2021-10-19T03:48:16.516Z|I-OCEAN7-304-1214551|  26.92  15.037  41.961  34.089 1506.1659     0.0    0.00 15:56:56.26M
2021-10-19T03:48:21.571Z|I-OCEAN7-304-1214551|  26.86  15.037  41.959  34.087 1506.1627     0.0    0.00 15:57:01.32M
2021-10-19T03:48:26.621Z|I-OCEAN7-304-1214551|  26.86  15.038  41.957  34.085 1506.1609     0.0    0.00 15:57:06.37M
2021-10-19T03:48:31.681Z|I-OCEAN7-304-1214551|  26.86  15.037  41.956  34.084 1506.1589     0.0    0.00 15:57:11.42M
2021-10-19T03:48:36.732Z|I-OCEAN7-304-1214551|  26.92  15.037  41.939  34.069 1506.1426     0.0    0.00 15:57:16.48M
2021-10-19T03:48:41.787Z|I-OCEAN7-304-1214551|  26.84  15.037  41.937  34.067 1506.1384     0.0    0.00 15:57:21.53M
2021-10-19T03:48:46.842Z|I-OCEAN7-304-1214551|  26.84  15.037  41.934  34.064 1506.1355     0.0    0.00 15:57:26.58M
2021-10-19T03:48:51.897Z|I-OCEAN7-304-1214551|  26.89  15.038  41.931  34.061 1506.1338     0.0    0.00 15:57:31.64M
2021-10-19T03:48:56.953Z|I-OCEAN7-304-1214551|  26.95  15.038  41.928  34.058 1506.1321     0.0    0.00 15:57:36.69M