2021-10-19T02:45:00.598Z|I-OCEAN7-304-1214551|  26.32  15.034  41.908  34.043 1506.0924     0.0    0.00 14:53:40.19M
2021-10-19T02:45:05.649Z|I-OCEAN7-304-1214551|  26.37  15.034  41.904  34.040 1506.0889     0.0    0.00 14:53:45.24M
2021-10-19T02:45:10.709Z|I-OCEAN7-304-1214551|  26.37  15.034  41.904  34.040 1506.0894     0.0    0.00 14:53:50.29M
2021-10-19T02:45:15.764Z|I-OCEAN7-304-1214551|  26.37  15.034  41.904  34.041 1506.0890     0.0    0.00 14:53:55.35M
2021-10-19T02:45:20.814Z|I-OCEAN7-304-1214551|  26.34  15.034  41.904  34.040 1506.0884     0.0    0.00 14:54:00.41M
2021-10-19T02:45:25.869Z|I-OCEAN7-304-1214551|  26.34  15.034  41.904  34.040 1506.0881     0.0    0.00 14:54:05.46M
2021-10-19T02:45:30.925Z|I-OCEAN7-304-1214551|  26.33  15.034  41.904  34.040 1506.0885     0.0    0.00 14:54:10.51M
2021-10-19T02:45:35.980Z|I-OCEAN7-304-1214551|  26.32  15.034  41.904  34.040 1506.0894     0.0    0.00 14:54:15.57M
2021-10-19T02:45:41.035Z|I-OCEAN7-304-1214551|  26.32  15.035  41.904  34.040 1506.0897     0.0    0.00 14:54:20.62M
2021-10-19T02:45:46.085Z|I-OCEAN7-304-1214551|  26.35  15.035  41.904  34.039 1506.0903     0.0    0.00 14:54:25.67M
2021-10-19T02:45:51.146Z|I-OCEAN7-304-1214551|  26.30  15.035  41.903  34.038 1506.0887     0.0    0.00 14:54:30.73M
2021-10-19T02:45:56.196Z|I-OCEAN7-304-1214551|  26.34  15.035  41.902  34.037 1506.0885     0.0    0.00 14:54:35.78M