2021-10-19T02:38:01.080Z|I-OCEAN7-304-1214551|  26.35  15.034  41.817  33.962 1505.9957     0.0    0.00 14:46:40.64M
2021-10-19T02:38:06.130Z|I-OCEAN7-304-1214551|  26.30  15.034  41.817  33.962 1505.9954     0.0    0.00 14:46:45.70M
2021-10-19T02:38:11.185Z|I-OCEAN7-304-1214551|  26.28  15.034  41.817  33.961 1505.9948     0.0    0.00 14:46:50.75M
2021-10-19T02:38:16.240Z|I-OCEAN7-304-1214551|  26.25  15.034  41.817  33.961 1505.9941     0.0    0.00 14:46:55.80M
2021-10-19T02:38:21.296Z|I-OCEAN7-304-1214551|  26.22  15.034  41.816  33.961 1505.9932     0.0    0.00 14:47:00.86M
2021-10-19T02:38:26.351Z|I-OCEAN7-304-1214551|  26.26  15.033  41.816  33.961 1505.9926     0.0    0.00 14:47:05.91M
2021-10-19T02:38:31.401Z|I-OCEAN7-304-1214551|  26.19  15.033  41.815  33.961 1505.9908     0.0    0.00 14:47:10.96M
2021-10-19T02:38:36.456Z|I-OCEAN7-304-1214551|  26.19  15.033  41.816  33.961 1505.9912     0.0    0.00 14:47:16.04M
2021-10-19T02:38:41.511Z|I-OCEAN7-304-1214551|  26.24  15.033  41.816  33.961 1505.9916     0.0    0.00 14:47:21.09M
2021-10-19T02:38:46.567Z|I-OCEAN7-304-1214551|  26.24  15.033  41.815  33.960 1505.9917     0.0    0.00 14:47:26.14M
2021-10-19T02:38:51.622Z|I-OCEAN7-304-1214551|  26.23  15.034  41.815  33.960 1505.9921     0.0    0.00 14:47:31.20M
2021-10-19T02:38:56.677Z|I-OCEAN7-304-1214551|  26.23  15.034  41.815  33.960 1505.9932     0.0    0.00 14:47:36.25M