2021-10-19T02:23:01.380Z|I-OCEAN7-304-1214551|  26.21  15.031  41.934  34.069 1506.1119     0.0    0.00 14:31:40.90M
2021-10-19T02:23:06.435Z|I-OCEAN7-304-1214551|  26.16  15.031  41.931  34.067 1506.1080     0.0    0.00 14:31:45.96M
2021-10-19T02:23:11.535Z|I-OCEAN7-304-1214551|  26.16  15.032  41.928  34.064 1506.1055     0.0    0.00 14:31:51.03M
2021-10-19T02:23:16.540Z|I-OCEAN7-304-1214551|  26.16  15.032  41.926  34.062 1506.1040     0.0    0.00 14:31:56.13M
2021-10-19T02:23:21.596Z|I-OCEAN7-304-1214551|  26.16  15.032  41.924  34.060 1506.1027     0.0    0.00 14:32:01.14M
2021-10-19T02:23:26.651Z|I-OCEAN7-304-1214551|  26.16  15.032  41.923  34.059 1506.1012     0.0    0.00 14:32:06.19M
2021-10-19T02:23:31.706Z|I-OCEAN7-304-1214551|  26.14  15.032  41.922  34.058 1506.1001     0.0    0.00 14:32:11.24M
2021-10-19T02:23:36.761Z|I-OCEAN7-304-1214551|  26.14  15.032  41.921  34.058 1506.0991     0.0    0.00 14:32:16.30M
2021-10-19T02:23:41.811Z|I-OCEAN7-304-1214551|  26.12  15.032  41.920  34.057 1506.0979     0.0    0.00 14:32:21.35M
2021-10-19T02:23:46.962Z|I-OCEAN7-304-1214551|  26.13  15.032  41.920  34.056 1506.0970     0.0    0.00 14:32:26.40M
2021-10-19T02:23:51.927Z|I-OCEAN7-304-1214551|  26.12  15.032  41.918  34.055 1506.0959     0.0    0.00 14:32:31.55M
2021-10-19T02:23:56.977Z|I-OCEAN7-304-1214551|  26.21  15.032  41.917  34.054 1506.0964     0.0    0.00 14:32:36.51M