2021-10-19T02:14:00.546Z|I-OCEAN7-304-1214551|  26.10  15.031  42.000  34.131 1506.1794     0.0    0.00 14:22:40.07M
2021-10-19T02:14:05.601Z|I-OCEAN7-304-1214551|  26.03  15.031  42.001  34.131 1506.1791     0.0    0.00 14:22:45.12M
2021-10-19T02:14:10.661Z|I-OCEAN7-304-1214551|  26.08  15.031  42.002  34.132 1506.1807     0.0    0.00 14:22:50.17M
2021-10-19T02:14:15.711Z|I-OCEAN7-304-1214551|  26.07  15.031  42.003  34.133 1506.1818     0.0    0.00 14:22:55.23M
2021-10-19T02:14:20.766Z|I-OCEAN7-304-1214551|  26.01  15.031  42.004  34.134 1506.1825     0.0    0.00 14:23:00.28M
2021-10-19T02:14:25.822Z|I-OCEAN7-304-1214551|  26.06  15.031  42.005  34.135 1506.1848     0.0    0.00 14:23:05.34M
2021-10-19T02:14:30.877Z|I-OCEAN7-304-1214551|  26.05  15.031  42.007  34.136 1506.1868     0.0    0.00 14:23:10.39M
2021-10-19T02:14:35.932Z|I-OCEAN7-304-1214551|  26.09  15.032  42.008  34.137 1506.1895     0.0    0.00 14:23:15.44M
2021-10-19T02:14:40.987Z|I-OCEAN7-304-1214551|  25.96  15.032  42.012  34.140 1506.1921     0.0    0.00 14:23:20.50M
2021-10-19T02:14:46.038Z|I-OCEAN7-304-1214551|  26.05  15.032  41.999  34.128 1506.1801     0.0    0.00 14:23:25.55M
2021-10-19T02:14:51.098Z|I-OCEAN7-304-1214551|  26.05  15.032  41.985  34.116 1506.1652     0.0    0.00 14:23:30.60M
2021-10-19T02:14:56.148Z|I-OCEAN7-304-1214551|  26.07  15.032  41.973  34.105 1506.1530     0.0    0.00 14:23:35.66M