2021-10-19T02:10:02.990Z|I-OCEAN7-304-1214551|  26.01  15.034  41.914  34.050 1506.0930     0.0    0.00 14:18:42.49M
2021-10-19T02:10:08.040Z|I-OCEAN7-304-1214551|  26.00  15.034  41.914  34.049 1506.0924     0.0    0.00 14:18:47.54M
2021-10-19T02:10:13.095Z|I-OCEAN7-304-1214551|  26.06  15.034  41.913  34.049 1506.0934     0.0    0.00 14:18:52.59M
2021-10-19T02:10:18.151Z|I-OCEAN7-304-1214551|  26.06  15.034  41.913  34.048 1506.0936     0.0    0.00 14:18:57.65M
2021-10-19T02:10:23.206Z|I-OCEAN7-304-1214551|  26.02  15.034  41.912  34.047 1506.0928     0.0    0.00 14:19:02.70M
2021-10-19T02:10:28.261Z|I-OCEAN7-304-1214551|  26.01  15.034  41.911  34.046 1506.0911     0.0    0.00 14:19:07.76M
2021-10-19T02:10:33.316Z|I-OCEAN7-304-1214551|  26.01  15.034  41.909  34.044 1506.0892     0.0    0.00 14:19:12.81M
2021-10-19T02:10:38.366Z|I-OCEAN7-304-1214551|  25.97  15.034  41.907  34.042 1506.0857     0.0    0.00 14:19:17.86M
2021-10-19T02:10:43.422Z|I-OCEAN7-304-1214551|  25.99  15.034  41.904  34.040 1506.0840     0.0    0.00 14:19:22.92M
2021-10-19T02:10:48.477Z|I-OCEAN7-304-1214551|  25.99  15.034  41.902  34.039 1506.0818     0.0    0.00 14:19:27.97M
2021-10-19T02:10:53.532Z|I-OCEAN7-304-1214551|  25.99  15.034  41.900  34.037 1506.0790     0.0    0.00 14:19:33.04M
2021-10-19T02:10:58.587Z|I-OCEAN7-304-1214551|  25.99  15.034  41.898  34.035 1506.0774     0.0    0.00 14:19:38.10M