2021-10-19T01:35:00.590Z|I-OCEAN7-304-1214551|  25.54  15.035  41.942  34.075 1506.1171     0.0    0.00 13:43:40.01M
2021-10-19T01:35:05.645Z|I-OCEAN7-304-1214551|  25.58  15.034  41.942  34.074 1506.1173     0.0    0.00 13:43:45.06M
2021-10-19T01:35:10.701Z|I-OCEAN7-304-1214551|  25.57  15.035  41.945  34.077 1506.1210     0.0    0.00 13:43:50.12M
2021-10-19T01:35:15.756Z|I-OCEAN7-304-1214551|  25.57  15.035  41.945  34.077 1506.1207     0.0    0.00 13:43:55.17M
2021-10-19T01:35:20.811Z|I-OCEAN7-304-1214551|  25.59  15.035  41.945  34.077 1506.1215     0.0    0.00 13:44:00.22M
2021-10-19T01:35:25.866Z|I-OCEAN7-304-1214551|  25.64  15.035  41.946  34.078 1506.1226     0.0    0.00 13:44:05.28M
2021-10-19T01:35:30.922Z|I-OCEAN7-304-1214551|  25.60  15.035  41.946  34.078 1506.1226     0.0    0.00 13:44:10.33M
2021-10-19T01:35:35.972Z|I-OCEAN7-304-1214551|  25.61  15.035  41.946  34.078 1506.1227     0.0    0.00 13:44:15.39M
2021-10-19T01:35:41.027Z|I-OCEAN7-304-1214551|  25.58  15.035  41.945  34.077 1506.1217     0.0    0.00 13:44:20.44M
2021-10-19T01:35:46.082Z|I-OCEAN7-304-1214551|  25.53  15.035  41.945  34.077 1506.1207     0.0    0.00 13:44:25.49M
2021-10-19T01:35:51.137Z|I-OCEAN7-304-1214551|  25.53  15.035  41.944  34.076 1506.1196     0.0    0.00 13:44:30.55M
2021-10-19T01:35:56.187Z|I-OCEAN7-304-1214551|  25.54  15.035  41.943  34.075 1506.1183     0.0    0.00 13:44:35.60M