2021-10-19T00:54:04.118Z|I-OCEAN7-304-1214551|  24.85  15.039  41.920  34.051 1506.0919     0.0    0.00 13:02:43.42M
2021-10-19T00:54:09.173Z|I-OCEAN7-304-1214551|  24.89  15.039  41.921  34.051 1506.0936     0.0    0.00 13:02:48.47M
2021-10-19T00:54:14.228Z|I-OCEAN7-304-1214551|  24.84  15.039  41.934  34.063 1506.1069     0.0    0.00 13:02:53.53M
2021-10-19T00:54:19.283Z|I-OCEAN7-304-1214551|  24.86  15.039  41.935  34.065 1506.1086     0.0    0.00 13:02:58.58M
2021-10-19T00:54:24.338Z|I-OCEAN7-304-1214551|  24.93  15.039  41.936  34.066 1506.1110     0.0    0.00 13:03:03.64M
2021-10-19T00:54:29.394Z|I-OCEAN7-304-1214551|  24.99  15.039  41.937  34.067 1506.1130     0.0    0.00 13:03:08.69M
2021-10-19T00:54:34.449Z|I-OCEAN7-304-1214551|  24.99  15.039  41.938  34.068 1506.1130     0.0    0.00 13:03:13.74M
2021-10-19T00:54:39.499Z|I-OCEAN7-304-1214551|  24.99  15.039  41.931  34.061 1506.1055     0.0    0.00 13:03:18.80M
2021-10-19T00:54:44.559Z|I-OCEAN7-304-1214551|  24.99  15.039  41.930  34.060 1506.1040     0.0    0.00 13:03:23.85M
2021-10-19T00:54:49.660Z|I-OCEAN7-304-1214551|  24.89  15.039  41.928  34.058 1506.1008     0.0    0.00 13:03:28.91M
2021-10-19T00:54:54.665Z|I-OCEAN7-304-1214551|  24.98  15.039  41.925  34.056 1506.0995     0.0    0.00 13:03:34.02M
2021-10-19T00:54:59.720Z|I-OCEAN7-304-1214551|  24.92  15.039  41.922  34.053 1506.0951     0.0    0.00 13:03:39.03M