2021-10-19T00:15:03.912Z|I-OCEAN7-304-1214551|  24.28  15.042  41.753  33.898 1505.9124     0.0    0.00 12:23:43.11M
2021-10-19T00:15:09.012Z|I-OCEAN7-304-1214551|  24.33  15.042  41.755  33.899 1505.9155     0.0    0.00 12:23:48.16M
2021-10-19T00:15:14.022Z|I-OCEAN7-304-1214551|  24.33  15.042  41.757  33.901 1505.9181     0.0    0.00 12:23:53.26M
2021-10-19T00:15:19.072Z|I-OCEAN7-304-1214551|  24.29  15.042  41.759  33.902 1505.9196     0.0    0.00 12:23:58.27M
2021-10-19T00:15:24.128Z|I-OCEAN7-304-1214551|  24.39  15.042  41.757  33.900 1505.9196     0.0    0.00 12:24:03.32M
2021-10-19T00:15:29.183Z|I-OCEAN7-304-1214551|  24.33  15.042  41.756  33.900 1505.9177     0.0    0.00 12:24:08.38M
2021-10-19T00:15:34.238Z|I-OCEAN7-304-1214551|  24.33  15.042  41.759  33.903 1505.9208     0.0    0.00 12:24:13.43M
2021-10-19T00:15:39.288Z|I-OCEAN7-304-1214551|  24.33  15.042  41.794  33.934 1505.9567     0.0    0.00 12:24:18.48M
2021-10-19T00:15:44.438Z|I-OCEAN7-304-1214551|  24.33  15.042  41.804  33.943 1505.9666     0.0    0.00 12:24:23.53M
2021-10-19T00:15:49.404Z|I-OCEAN7-304-1214551|  24.40  15.041  41.805  33.945 1505.9686     0.0    0.00 12:24:28.68M
2021-10-19T00:15:54.459Z|I-OCEAN7-304-1214551|  24.33  15.041  41.807  33.947 1505.9696     0.0    0.00 12:24:33.65M
2021-10-19T00:15:59.509Z|I-OCEAN7-304-1214551|  24.43  15.041  41.810  33.950 1505.9730     0.0    0.00 12:24:38.70M