2021-10-17T08:24:00.060Z|I-OCEAN7-304-1214551|  23.73  15.162  42.109  34.116 1506.5371     0.0    0.00 06:39:58.95M
2021-10-17T08:24:05.115Z|I-OCEAN7-304-1214551|  23.72  15.162  42.108  34.115 1506.5363     0.0    0.00 06:40:04.02M
2021-10-17T08:24:10.170Z|I-OCEAN7-304-1214551|  23.73  15.162  42.107  34.114 1506.5350     0.0    0.00 06:40:09.08M
2021-10-17T08:24:15.225Z|I-OCEAN7-304-1214551|  23.68  15.162  42.106  34.114 1506.5330     0.0    0.00 06:40:14.13M
2021-10-17T08:24:20.276Z|I-OCEAN7-304-1214551|  23.69  15.162  42.106  34.113 1506.5327     0.0    0.00 06:40:19.18M
2021-10-17T08:24:25.331Z|I-OCEAN7-304-1214551|  23.78  15.162  42.105  34.112 1506.5332     0.0    0.00 06:40:24.24M
2021-10-17T08:24:30.386Z|I-OCEAN7-304-1214551|  23.78  15.161  42.105  34.112 1506.5322     0.0    0.00 06:40:29.29M
2021-10-17T08:24:35.441Z|I-OCEAN7-304-1214551|  23.76  15.161  42.104  34.111 1506.5314     0.0    0.00 06:40:34.34M
2021-10-17T08:24:40.497Z|I-OCEAN7-304-1214551|  23.76  15.161  42.104  34.111 1506.5309     0.0    0.00 06:40:39.40M
2021-10-17T08:24:45.552Z|I-OCEAN7-304-1214551|  23.76  15.161  42.103  34.111 1506.5298     0.0    0.00 06:40:44.45M
2021-10-17T08:24:50.607Z|I-OCEAN7-304-1214551|  23.71  15.161  42.102  34.110 1506.5282     0.0    0.00 06:40:49.51M
2021-10-17T08:24:55.657Z|I-OCEAN7-304-1214551|  23.70  15.161  42.102  34.110 1506.5281     0.0    0.00 06:40:54.56M