2021-10-17T08:22:03.804Z|I-OCEAN7-304-1214551|  23.69  15.160  42.147  34.152 1506.5718     0.0    0.00 06:38:02.70M
2021-10-17T08:22:08.865Z|I-OCEAN7-304-1214551|  23.69  15.160  42.127  34.134 1506.5514     0.0    0.00 06:38:07.75M
2021-10-17T08:22:13.915Z|I-OCEAN7-304-1214551|  23.69  15.160  42.125  34.132 1506.5499     0.0    0.00 06:38:12.80M
2021-10-17T08:22:18.970Z|I-OCEAN7-304-1214551|  23.69  15.161  42.123  34.130 1506.5488     0.0    0.00 06:38:17.86M
2021-10-17T08:22:24.025Z|I-OCEAN7-304-1214551|  23.76  15.161  42.122  34.128 1506.5492     0.0    0.00 06:38:22.91M
2021-10-17T08:22:29.080Z|I-OCEAN7-304-1214551|  23.72  15.161  42.121  34.127 1506.5477     0.0    0.00 06:38:27.97M
2021-10-17T08:22:34.136Z|I-OCEAN7-304-1214551|  23.73  15.161  42.120  34.126 1506.5472     0.0    0.00 06:38:33.04M
2021-10-17T08:22:39.191Z|I-OCEAN7-304-1214551|  23.73  15.162  42.118  34.124 1506.5465     0.0    0.00 06:38:38.09M
2021-10-17T08:22:44.246Z|I-OCEAN7-304-1214551|  23.76  15.162  42.117  34.123 1506.5468     0.0    0.00 06:38:43.15M
2021-10-17T08:22:49.296Z|I-OCEAN7-304-1214551|  23.69  15.162  42.117  34.123 1506.5452     0.0    0.00 06:38:48.20M
2021-10-17T08:22:54.352Z|I-OCEAN7-304-1214551|  23.69  15.162  42.117  34.122 1506.5454     0.0    0.00 06:38:53.25M
2021-10-17T08:22:59.407Z|I-OCEAN7-304-1214551|  23.76  15.162  42.116  34.122 1506.5461     0.0    0.00 06:38:58.31M