2021-10-17T08:17:00.536Z|I-OCEAN7-304-1214551|  23.76  15.162  42.133  34.137 1506.5630     0.0    0.00 06:32:59.42M
2021-10-17T08:17:05.591Z|I-OCEAN7-304-1214551|  23.67  15.162  42.130  34.135 1506.5588     0.0    0.00 06:33:04.48M
2021-10-17T08:17:10.646Z|I-OCEAN7-304-1214551|  23.68  15.162  42.127  34.132 1506.5559     0.0    0.00 06:33:09.53M
2021-10-17T08:17:15.701Z|I-OCEAN7-304-1214551|  23.68  15.162  42.125  34.129 1506.5538     0.0    0.00 06:33:14.58M
2021-10-17T08:17:20.757Z|I-OCEAN7-304-1214551|  23.83  15.163  42.122  34.126 1506.5538     0.0    0.00 06:33:19.64M
2021-10-17T08:17:25.812Z|I-OCEAN7-304-1214551|  23.81  15.163  42.119  34.124 1506.5509     0.0    0.00 06:33:24.69M
2021-10-17T08:17:30.867Z|I-OCEAN7-304-1214551|  23.74  15.163  42.117  34.122 1506.5475     0.0    0.00 06:33:29.75M
2021-10-17T08:17:35.922Z|I-OCEAN7-304-1214551|  23.74  15.162  42.116  34.121 1506.5455     0.0    0.00 06:33:34.80M
2021-10-17T08:17:40.978Z|I-OCEAN7-304-1214551|  23.79  15.162  42.115  34.120 1506.5444     0.0    0.00 06:33:39.85M
2021-10-17T08:17:46.028Z|I-OCEAN7-304-1214551|  23.76  15.162  42.114  34.120 1506.5420     0.0    0.00 06:33:44.91M
2021-10-17T08:17:51.083Z|I-OCEAN7-304-1214551|  23.76  15.161  42.113  34.120 1506.5408     0.0    0.00 06:33:49.96M
2021-10-17T08:17:56.138Z|I-OCEAN7-304-1214551|  23.74  15.162  42.112  34.119 1506.5400     0.0    0.00 06:33:55.03M