2021-10-17T08:15:04.285Z|I-OCEAN7-304-1214551|  23.71  15.161  42.282  34.273 1506.7161     0.0    0.00 06:31:03.26M
2021-10-17T08:15:09.341Z|I-OCEAN7-304-1214551|  23.72  15.161  42.270  34.262 1506.7036     0.0    0.00 06:31:08.22M
2021-10-17T08:15:14.396Z|I-OCEAN7-304-1214551|  23.72  15.161  42.249  34.244 1506.6825     0.0    0.00 06:31:13.28M
2021-10-17T08:15:19.456Z|I-OCEAN7-304-1214551|  23.72  15.161  42.214  34.212 1506.6464     0.0    0.00 06:31:18.33M
2021-10-17T08:15:24.506Z|I-OCEAN7-304-1214551|  23.70  15.161  42.205  34.203 1506.6370     0.0    0.00 06:31:23.39M
2021-10-17T08:15:29.562Z|I-OCEAN7-304-1214551|  23.78  15.162  42.189  34.188 1506.6223     0.0    0.00 06:31:28.44M
2021-10-17T08:15:34.612Z|I-OCEAN7-304-1214551|  23.78  15.162  42.176  34.176 1506.6080     0.0    0.00 06:31:33.49M
2021-10-17T08:15:39.667Z|I-OCEAN7-304-1214551|  23.78  15.162  42.174  34.175 1506.6067     0.0    0.00 06:31:38.54M
2021-10-17T08:15:44.722Z|I-OCEAN7-304-1214551|  23.78  15.162  42.172  34.173 1506.6045     0.0    0.00 06:31:43.60M
2021-10-17T08:15:49.778Z|I-OCEAN7-304-1214551|  23.77  15.162  42.170  34.171 1506.6019     0.0    0.00 06:31:48.65M
2021-10-17T08:15:54.833Z|I-OCEAN7-304-1214551|  23.77  15.161  42.169  34.170 1506.6002     0.0    0.00 06:31:53.71M
2021-10-17T08:15:59.883Z|I-OCEAN7-304-1214551|  23.77  15.161  42.167  34.169 1506.5970     0.0    0.00 06:31:58.76M