2021-10-17T08:11:01.669Z|I-OCEAN7-304-1214551|  23.85  15.162  42.199  34.197 1506.6334     0.0    0.00 06:27:00.54M
2021-10-17T08:11:06.730Z|I-OCEAN7-304-1214551|  23.84  15.162  42.199  34.197 1506.6338     0.0    0.00 06:27:05.59M
2021-10-17T08:11:11.785Z|I-OCEAN7-304-1214551|  23.84  15.162  42.191  34.190 1506.6251     0.0    0.00 06:27:10.65M
2021-10-17T08:11:16.835Z|I-OCEAN7-304-1214551|  23.84  15.162  42.174  34.174 1506.6069     0.0    0.00 06:27:15.70M
2021-10-17T08:11:21.890Z|I-OCEAN7-304-1214551|  23.84  15.162  42.156  34.159 1506.5885     0.0    0.00 06:27:20.75M
2021-10-17T08:11:26.946Z|I-OCEAN7-304-1214551|  23.84  15.162  42.142  34.146 1506.5732     0.0    0.00 06:27:25.81M
2021-10-17T08:11:32.001Z|I-OCEAN7-304-1214551|  23.84  15.161  42.141  34.145 1506.5713     0.0    0.00 06:27:30.86M
2021-10-17T08:11:37.051Z|I-OCEAN7-304-1214551|  23.84  15.161  42.140  34.144 1506.5692     0.0    0.00 06:27:35.91M
2021-10-17T08:11:42.106Z|I-OCEAN7-304-1214551|  23.81  15.161  42.138  34.142 1506.5662     0.0    0.00 06:27:40.97M
2021-10-17T08:11:47.162Z|I-OCEAN7-304-1214551|  23.80  15.161  42.135  34.140 1506.5632     0.0    0.00 06:27:46.04M
2021-10-17T08:11:52.217Z|I-OCEAN7-304-1214551|  23.80  15.160  42.133  34.139 1506.5601     0.0    0.00 06:27:51.09M
2021-10-17T08:11:57.272Z|I-OCEAN7-304-1214551|  23.79  15.160  42.130  34.136 1506.5570     0.0    0.00 06:27:56.15M