2021-10-17T08:00:04.591Z|I-OCEAN7-304-1214551|  23.83  15.161  42.091  34.100 1506.5187     0.0    0.00 06:16:03.43M
2021-10-17T08:00:09.646Z|I-OCEAN7-304-1214551|  23.83  15.161  42.090  34.099 1506.5162     0.0    0.00 06:16:08.49M
2021-10-17T08:00:14.702Z|I-OCEAN7-304-1214551|  23.85  15.160  42.089  34.098 1506.5148     0.0    0.00 06:16:13.54M
2021-10-17T08:00:19.757Z|I-OCEAN7-304-1214551|  23.93  15.160  42.088  34.098 1506.5145     0.0    0.00 06:16:18.60M
2021-10-17T08:00:24.812Z|I-OCEAN7-304-1214551|  23.86  15.160  42.087  34.097 1506.5117     0.0    0.00 06:16:23.65M
2021-10-17T08:00:29.867Z|I-OCEAN7-304-1214551|  23.87  15.160  42.086  34.097 1506.5112     0.0    0.00 06:16:28.70M
2021-10-17T08:00:34.917Z|I-OCEAN7-304-1214551|  23.87  15.160  42.086  34.096 1506.5116     0.0    0.00 06:16:33.75M
2021-10-17T08:00:39.973Z|I-OCEAN7-304-1214551|  23.87  15.160  42.086  34.096 1506.5111     0.0    0.00 06:16:38.81M
2021-10-17T08:00:45.028Z|I-OCEAN7-304-1214551|  23.87  15.160  42.086  34.096 1506.5110     0.0    0.00 06:16:43.86M
2021-10-17T08:00:50.083Z|I-OCEAN7-304-1214551|  23.88  15.160  42.086  34.096 1506.5111     0.0    0.00 06:16:48.92M
2021-10-17T08:00:55.138Z|I-OCEAN7-304-1214551|  23.84  15.160  42.086  34.096 1506.5110     0.0    0.00 06:16:53.97M