2021-10-17T07:56:01.976Z|I-OCEAN7-304-1214551|  23.91  15.161  42.092  34.100 1506.5197     0.0    0.00 06:12:00.80M
2021-10-17T07:56:07.036Z|I-OCEAN7-304-1214551|  23.91  15.161  42.091  34.100 1506.5193     0.0    0.00 06:12:05.85M
2021-10-17T07:56:12.091Z|I-OCEAN7-304-1214551|  23.90  15.161  42.091  34.100 1506.5183     0.0    0.00 06:12:10.91M
2021-10-17T07:56:17.141Z|I-OCEAN7-304-1214551|  23.90  15.161  42.090  34.100 1506.5178     0.0    0.00 06:12:15.96M
2021-10-17T07:56:22.196Z|I-OCEAN7-304-1214551|  23.81  15.160  42.090  34.099 1506.5154     0.0    0.00 06:12:21.04M
2021-10-17T07:56:27.252Z|I-OCEAN7-304-1214551|  23.91  15.160  42.090  34.099 1506.5165     0.0    0.00 06:12:26.09M
2021-10-17T07:56:32.307Z|I-OCEAN7-304-1214551|  23.89  15.160  42.089  34.099 1506.5156     0.0    0.00 06:12:31.14M
2021-10-17T07:56:37.362Z|I-OCEAN7-304-1214551|  23.82  15.160  42.089  34.099 1506.5139     0.0    0.00 06:12:36.20M
2021-10-17T07:56:42.417Z|I-OCEAN7-304-1214551|  23.87  15.160  42.089  34.099 1506.5135     0.0    0.00 06:12:41.25M
2021-10-17T07:56:47.468Z|I-OCEAN7-304-1214551|  23.81  15.160  42.089  34.099 1506.5128     0.0    0.00 06:12:46.31M
2021-10-17T07:56:52.523Z|I-OCEAN7-304-1214551|  23.83  15.160  42.089  34.099 1506.5133     0.0    0.00 06:12:51.36M
2021-10-17T07:56:57.578Z|I-OCEAN7-304-1214551|  23.90  15.160  42.089  34.099 1506.5143     0.0    0.00 06:12:56.41M