2021-10-17T07:51:03.768Z|I-OCEAN7-304-1214551|  23.88  15.162  42.179  34.178 1506.6143     0.0    0.00 06:07:02.58M
2021-10-17T07:51:08.823Z|I-OCEAN7-304-1214551|  23.88  15.162  42.179  34.178 1506.6139     0.0    0.00 06:07:07.63M
2021-10-17T07:51:13.873Z|I-OCEAN7-304-1214551|  23.89  15.162  42.171  34.171 1506.6046     0.0    0.00 06:07:12.69M
2021-10-17T07:51:19.023Z|I-OCEAN7-304-1214551|  23.89  15.162  42.157  34.159 1506.5900     0.0    0.00 06:07:17.74M
2021-10-17T07:51:23.989Z|I-OCEAN7-304-1214551|  23.97  15.162  42.144  34.147 1506.5770     0.0    0.00 06:07:22.89M
2021-10-17T07:51:29.039Z|I-OCEAN7-304-1214551|  23.97  15.162  42.131  34.136 1506.5642     0.0    0.00 06:07:27.85M
2021-10-17T07:51:34.094Z|I-OCEAN7-304-1214551|  23.97  15.162  42.130  34.135 1506.5631     0.0    0.00 06:07:32.90M
2021-10-17T07:51:39.149Z|I-OCEAN7-304-1214551|  23.97  15.162  42.129  34.134 1506.5616     0.0    0.00 06:07:37.96M
2021-10-17T07:51:44.204Z|I-OCEAN7-304-1214551|  23.91  15.161  42.128  34.133 1506.5586     0.0    0.00 06:07:43.03M
2021-10-17T07:51:49.255Z|I-OCEAN7-304-1214551|  23.91  15.162  42.126  34.131 1506.5571     0.0    0.00 06:07:48.08M
2021-10-17T07:51:54.310Z|I-OCEAN7-304-1214551|  23.87  15.161  42.124  34.129 1506.5541     0.0    0.00 06:07:53.13M
2021-10-17T07:51:59.365Z|I-OCEAN7-304-1214551|  23.91  15.161  42.122  34.128 1506.5525     0.0    0.00 06:07:58.19M