2021-10-17T07:45:04.897Z|I-OCEAN7-304-1214551|  23.99  15.162  42.110  34.117 1506.5426     0.0    0.00 06:01:03.70M
2021-10-17T07:45:09.952Z|I-OCEAN7-304-1214551|  23.97  15.162  42.109  34.115 1506.5409     0.0    0.00 06:01:08.75M
2021-10-17T07:45:15.008Z|I-OCEAN7-304-1214551|  23.97  15.162  42.107  34.114 1506.5402     0.0    0.00 06:01:13.80M
2021-10-17T07:45:20.063Z|I-OCEAN7-304-1214551|  24.00  15.162  42.106  34.113 1506.5389     0.0    0.00 06:01:18.86M
2021-10-17T07:45:25.123Z|I-OCEAN7-304-1214551|  24.00  15.162  42.105  34.111 1506.5380     0.0    0.00 06:01:23.91M
2021-10-17T07:45:30.173Z|I-OCEAN7-304-1214551|  23.95  15.162  42.104  34.110 1506.5363     0.0    0.00 06:01:28.97M
2021-10-17T07:45:35.229Z|I-OCEAN7-304-1214551|  24.00  15.162  42.103  34.109 1506.5363     0.0    0.00 06:01:34.04M
2021-10-17T07:45:40.284Z|I-OCEAN7-304-1214551|  24.00  15.162  42.102  34.109 1506.5352     0.0    0.00 06:01:39.09M
2021-10-17T07:45:45.339Z|I-OCEAN7-304-1214551|  23.96  15.162  42.101  34.108 1506.5325     0.0    0.00 06:01:44.15M
2021-10-17T07:45:50.394Z|I-OCEAN7-304-1214551|  24.02  15.161  42.100  34.108 1506.5317     0.0    0.00 06:01:49.20M
2021-10-17T07:45:55.444Z|I-OCEAN7-304-1214551|  23.97  15.161  42.100  34.108 1506.5303     0.0    0.00 06:01:54.26M