2021-10-17T07:34:02.769Z|I-OCEAN7-304-1214551|  24.06  15.160  42.119  34.127 1506.5487     0.0    0.00 05:50:01.54M
2021-10-17T07:34:07.820Z|I-OCEAN7-304-1214551|  24.11  15.160  42.119  34.126 1506.5488     0.0    0.00 05:50:06.59M
2021-10-17T07:34:12.880Z|I-OCEAN7-304-1214551|  24.09  15.160  42.119  34.126 1506.5486     0.0    0.00 05:50:11.65M
2021-10-17T07:34:17.935Z|I-OCEAN7-304-1214551|  24.06  15.160  42.118  34.125 1506.5475     0.0    0.00 05:50:16.70M
2021-10-17T07:34:22.985Z|I-OCEAN7-304-1214551|  24.10  15.160  42.117  34.124 1506.5472     0.0    0.00 05:50:21.76M
2021-10-17T07:34:28.035Z|I-OCEAN7-304-1214551|  24.05  15.160  42.116  34.124 1506.5455     0.0    0.00 05:50:26.81M
2021-10-17T07:34:33.096Z|I-OCEAN7-304-1214551|  24.07  15.160  42.115  34.123 1506.5447     0.0    0.00 05:50:31.86M
2021-10-17T07:34:38.151Z|I-OCEAN7-304-1214551|  23.99  15.160  42.114  34.122 1506.5421     0.0    0.00 05:50:36.92M
2021-10-17T07:34:43.201Z|I-OCEAN7-304-1214551|  24.08  15.160  42.114  34.122 1506.5430     0.0    0.00 05:50:41.97M
2021-10-17T07:34:48.256Z|I-OCEAN7-304-1214551|  24.08  15.160  42.114  34.121 1506.5435     0.0    0.00 05:50:47.04M
2021-10-17T07:34:53.316Z|I-OCEAN7-304-1214551|  24.07  15.160  42.113  34.121 1506.5437     0.0    0.00 05:50:52.09M
2021-10-17T07:34:58.367Z|I-OCEAN7-304-1214551|  24.06  15.160  42.113  34.120 1506.5436     0.0    0.00 05:50:57.15M