2021-10-17T07:32:01.459Z|I-OCEAN7-304-1214551|  24.16  15.161  42.150  34.153 1506.5846     0.0    0.00 05:48:00.23M
2021-10-17T07:32:06.514Z|I-OCEAN7-304-1214551|  24.15  15.161  42.148  34.152 1506.5826     0.0    0.00 05:48:05.29M
2021-10-17T07:32:11.570Z|I-OCEAN7-304-1214551|  24.10  15.161  42.146  34.150 1506.5797     0.0    0.00 05:48:10.34M
2021-10-17T07:32:16.625Z|I-OCEAN7-304-1214551|  24.10  15.161  42.144  34.148 1506.5775     0.0    0.00 05:48:15.40M
2021-10-17T07:32:21.680Z|I-OCEAN7-304-1214551|  24.17  15.160  42.142  34.147 1506.5760     0.0    0.00 05:48:20.45M
2021-10-17T07:32:26.735Z|I-OCEAN7-304-1214551|  24.17  15.160  42.140  34.145 1506.5728     0.0    0.00 05:48:25.50M
2021-10-17T07:32:31.790Z|I-OCEAN7-304-1214551|  24.12  15.160  42.137  34.142 1506.5691     0.0    0.00 05:48:30.56M
2021-10-17T07:32:36.841Z|I-OCEAN7-304-1214551|  24.08  15.160  42.135  34.140 1506.5662     0.0    0.00 05:48:35.61M
2021-10-17T07:32:41.896Z|I-OCEAN7-304-1214551|  24.08  15.160  42.133  34.139 1506.5651     0.0    0.00 05:48:40.66M
2021-10-17T07:32:46.951Z|I-OCEAN7-304-1214551|  24.08  15.161  42.132  34.137 1506.5637     0.0    0.00 05:48:45.72M
2021-10-17T07:32:52.006Z|I-OCEAN7-304-1214551|  24.11  15.161  42.130  34.136 1506.5630     0.0    0.00 05:48:50.77M
2021-10-17T07:32:57.062Z|I-OCEAN7-304-1214551|  24.11  15.160  42.129  34.135 1506.5610     0.0    0.00 05:48:55.82M