2021-10-17T07:30:00.154Z|I-OCEAN7-304-1214551|  24.12  15.161  42.142  34.146 1506.5770     0.0    0.00 05:45:58.91M
2021-10-17T07:30:05.209Z|I-OCEAN7-304-1214551|  24.15  15.161  42.139  34.143 1506.5740     0.0    0.00 05:46:03.96M
2021-10-17T07:30:10.269Z|I-OCEAN7-304-1214551|  24.15  15.161  42.136  34.141 1506.5702     0.0    0.00 05:46:09.03M
2021-10-17T07:30:15.320Z|I-OCEAN7-304-1214551|  24.10  15.161  42.165  34.167 1506.5999     0.0    0.00 05:46:14.09M
2021-10-17T07:30:20.375Z|I-OCEAN7-304-1214551|  24.06  15.161  42.260  34.253 1506.7003     0.0    0.00 05:46:19.15M
2021-10-17T07:30:25.430Z|I-OCEAN7-304-1214551|  24.06  15.161  42.270  34.262 1506.7107     0.0    0.00 05:46:24.20M
2021-10-17T07:30:30.485Z|I-OCEAN7-304-1214551|  24.14  15.162  42.271  34.263 1506.7140     0.0    0.00 05:46:29.25M
2021-10-17T07:30:35.535Z|I-OCEAN7-304-1214551|  24.14  15.162  42.238  34.233 1506.6796     0.0    0.00 05:46:34.30M
2021-10-17T07:30:40.591Z|I-OCEAN7-304-1214551|  24.12  15.162  42.232  34.227 1506.6727     0.0    0.00 05:46:39.36M
2021-10-17T07:30:45.646Z|I-OCEAN7-304-1214551|  24.12  15.162  42.216  34.212 1506.6566     0.0    0.00 05:46:44.41M
2021-10-17T07:30:50.701Z|I-OCEAN7-304-1214551|  24.03  15.162  42.239  34.233 1506.6788     0.0    0.00 05:46:49.47M
2021-10-17T07:30:55.756Z|I-OCEAN7-304-1214551|  24.11  15.162  42.238  34.232 1506.6798     0.0    0.00 05:46:54.52M