2021-10-17T07:21:04.386Z|I-OCEAN7-304-1214551|  24.22  15.162  42.178  34.178 1506.6167     0.0    0.00 05:37:03.13M
2021-10-17T07:21:09.441Z|I-OCEAN7-304-1214551|  24.22  15.162  42.167  34.168 1506.6050     0.0    0.00 05:37:08.18M
2021-10-17T07:21:14.491Z|I-OCEAN7-304-1214551|  24.18  15.161  42.165  34.166 1506.6021     0.0    0.00 05:37:13.24M
2021-10-17T07:21:19.546Z|I-OCEAN7-304-1214551|  24.16  15.161  42.162  34.164 1506.5992     0.0    0.00 05:37:18.29M
2021-10-17T07:21:24.602Z|I-OCEAN7-304-1214551|  24.20  15.161  42.160  34.162 1506.5979     0.0    0.00 05:37:23.34M
2021-10-17T07:21:29.657Z|I-OCEAN7-304-1214551|  24.20  15.161  42.249  34.242 1506.6908     0.0    0.00 05:37:28.40M
2021-10-17T07:21:34.712Z|I-OCEAN7-304-1214551|  24.20  15.161  42.304  34.293 1506.7487     0.0    0.00 05:37:33.45M
2021-10-17T07:21:39.762Z|I-OCEAN7-304-1214551|  24.24  15.161  42.326  34.313 1506.7726     0.0    0.00 05:37:38.51M
2021-10-17T07:21:44.818Z|I-OCEAN7-304-1214551|  24.25  15.161  42.327  34.313 1506.7736     0.0    0.00 05:37:43.56M
2021-10-17T07:21:49.878Z|I-OCEAN7-304-1214551|  24.26  15.161  42.327  34.314 1506.7745     0.0    0.00 05:37:48.61M
2021-10-17T07:21:54.928Z|I-OCEAN7-304-1214551|  24.21  15.161  42.328  34.314 1506.7745     0.0    0.00 05:37:53.67M
2021-10-17T07:21:59.978Z|I-OCEAN7-304-1214551|  24.27  15.161  42.329  34.315 1506.7761     0.0    0.00 05:37:58.72M