2021-10-17T07:17:01.770Z|I-OCEAN7-304-1214551|  24.20  15.161  42.339  34.324 1506.7865     0.0    0.00 05:33:00.50M
2021-10-17T07:17:06.826Z|I-OCEAN7-304-1214551|  24.20  15.162  42.301  34.289 1506.7462     0.0    0.00 05:33:05.55M
2021-10-17T07:17:11.881Z|I-OCEAN7-304-1214551|  24.21  15.162  42.269  34.261 1506.7128     0.0    0.00 05:33:10.61M
2021-10-17T07:17:16.931Z|I-OCEAN7-304-1214551|  24.23  15.161  42.244  34.238 1506.6865     0.0    0.00 05:33:15.66M
2021-10-17T07:17:21.991Z|I-OCEAN7-304-1214551|  24.23  15.161  42.235  34.230 1506.6764     0.0    0.00 05:33:20.71M
2021-10-17T07:17:27.047Z|I-OCEAN7-304-1214551|  24.19  15.161  42.233  34.229 1506.6737     0.0    0.00 05:33:25.77M
2021-10-17T07:17:32.097Z|I-OCEAN7-304-1214551|  24.26  15.161  42.231  34.227 1506.6722     0.0    0.00 05:33:30.82M
2021-10-17T07:17:37.152Z|I-OCEAN7-304-1214551|  24.26  15.161  42.229  34.225 1506.6696     0.0    0.00 05:33:35.87M
2021-10-17T07:17:42.207Z|I-OCEAN7-304-1214551|  24.24  15.161  42.210  34.208 1506.6494     0.0    0.00 05:33:40.93M
2021-10-17T07:17:47.262Z|I-OCEAN7-304-1214551|  24.24  15.161  42.208  34.206 1506.6478     0.0    0.00 05:33:46.00M
2021-10-17T07:17:52.318Z|I-OCEAN7-304-1214551|  24.29  15.161  42.206  34.204 1506.6469     0.0    0.00 05:33:51.05M
2021-10-17T07:17:57.368Z|I-OCEAN7-304-1214551|  24.24  15.161  42.205  34.203 1506.6440     0.0    0.00 05:33:56.11M