2021-10-17T07:14:04.868Z|I-OCEAN7-304-1214551|  24.28  15.160  42.277  34.269 1506.7195     0.0    0.00 05:30:03.58M
2021-10-17T07:14:09.918Z|I-OCEAN7-304-1214551|  24.21  15.161  42.255  34.249 1506.6963     0.0    0.00 05:30:08.64M
2021-10-17T07:14:14.973Z|I-OCEAN7-304-1214551|  24.23  15.161  42.301  34.290 1506.7449     0.0    0.00 05:30:13.69M
2021-10-17T07:14:20.079Z|I-OCEAN7-304-1214551|  24.29  15.161  42.359  34.342 1506.8076     0.0    0.00 05:30:18.75M
2021-10-17T07:14:25.084Z|I-OCEAN7-304-1214551|  24.28  15.161  42.389  34.369 1506.8391     0.0    0.00 05:30:23.85M
2021-10-17T07:14:30.139Z|I-OCEAN7-304-1214551|  24.27  15.161  42.395  34.375 1506.8456     0.0    0.00 05:30:28.85M
2021-10-17T07:14:35.189Z|I-OCEAN7-304-1214551|  24.28  15.161  42.395  34.375 1506.8455     0.0    0.00 05:30:33.90M
2021-10-17T07:14:40.244Z|I-OCEAN7-304-1214551|  24.28  15.161  42.395  34.376 1506.8458     0.0    0.00 05:30:38.96M
2021-10-17T07:14:45.300Z|I-OCEAN7-304-1214551|  24.26  15.161  42.396  34.376 1506.8456     0.0    0.00 05:30:44.03M
2021-10-17T07:14:50.355Z|I-OCEAN7-304-1214551|  24.26  15.161  42.396  34.376 1506.8453     0.0    0.00 05:30:49.08M
2021-10-17T07:14:55.455Z|I-OCEAN7-304-1214551|  24.27  15.161  42.396  34.376 1506.8459     0.0    0.00 05:30:54.14M