2021-10-17T07:12:03.558Z|I-OCEAN7-304-1214551|  24.28  15.161  42.150  34.154 1506.5873     0.0    0.00 05:28:02.28M
2021-10-17T07:12:08.613Z|I-OCEAN7-304-1214551|  24.29  15.161  42.153  34.156 1506.5906     0.0    0.00 05:28:07.33M
2021-10-17T07:12:13.668Z|I-OCEAN7-304-1214551|  24.26  15.161  42.155  34.158 1506.5931     0.0    0.00 05:28:12.39M
2021-10-17T07:12:18.723Z|I-OCEAN7-304-1214551|  24.38  15.161  42.158  34.160 1506.5985     0.0    0.00 05:28:17.44M
2021-10-17T07:12:23.773Z|I-OCEAN7-304-1214551|  24.36  15.162  42.161  34.163 1506.6019     0.0    0.00 05:28:22.49M
2021-10-17T07:12:28.834Z|I-OCEAN7-304-1214551|  24.33  15.162  42.165  34.166 1506.6058     0.0    0.00 05:28:27.55M
2021-10-17T07:12:33.884Z|I-OCEAN7-304-1214551|  24.33  15.162  42.222  34.218 1506.6650     0.0    0.00 05:28:32.60M
2021-10-17T07:12:38.939Z|I-OCEAN7-304-1214551|  24.32  15.161  42.222  34.218 1506.6646     0.0    0.00 05:28:37.65M
2021-10-17T07:12:43.994Z|I-OCEAN7-304-1214551|  24.32  15.161  42.221  34.218 1506.6635     0.0    0.00 05:28:42.71M
2021-10-17T07:12:49.045Z|I-OCEAN7-304-1214551|  24.32  15.161  42.221  34.218 1506.6621     0.0    0.00 05:28:47.76M
2021-10-17T07:12:54.100Z|I-OCEAN7-304-1214551|  24.36  15.161  42.220  34.217 1506.6615     0.0    0.00 05:28:52.81M
2021-10-17T07:12:59.155Z|I-OCEAN7-304-1214551|  24.36  15.160  42.219  34.216 1506.6598     0.0    0.00 05:28:57.87M