2021-10-17T06:57:03.864Z|I-OCEAN7-304-1214551|  24.52  15.155  42.112  34.124 1506.5381     0.0    0.00 05:13:02.54M
2021-10-17T06:57:08.914Z|I-OCEAN7-304-1214551|  24.44  15.155  42.111  34.123 1506.5356     0.0    0.00 05:13:07.60M
2021-10-17T06:57:13.975Z|I-OCEAN7-304-1214551|  24.44  15.155  42.110  34.122 1506.5348     0.0    0.00 05:13:12.64M
2021-10-17T06:57:19.030Z|I-OCEAN7-304-1214551|  24.52  15.155  42.109  34.121 1506.5350     0.0    0.00 05:13:17.70M
2021-10-17T06:57:24.085Z|I-OCEAN7-304-1214551|  24.52  15.155  42.112  34.124 1506.5385     0.0    0.00 05:13:22.75M
2021-10-17T06:57:29.140Z|I-OCEAN7-304-1214551|  24.53  15.155  42.113  34.125 1506.5389     0.0    0.00 05:13:27.81M
2021-10-17T06:57:34.190Z|I-OCEAN7-304-1214551|  24.46  15.155  42.114  34.126 1506.5396     0.0    0.00 05:13:32.86M
2021-10-17T06:57:39.245Z|I-OCEAN7-304-1214551|  24.47  15.155  42.116  34.127 1506.5411     0.0    0.00 05:13:37.92M
2021-10-17T06:57:44.301Z|I-OCEAN7-304-1214551|  24.47  15.155  42.117  34.129 1506.5430     0.0    0.00 05:13:42.97M
2021-10-17T06:57:49.356Z|I-OCEAN7-304-1214551|  24.44  15.155  42.118  34.130 1506.5443     0.0    0.00 05:13:48.04M
2021-10-17T06:57:54.411Z|I-OCEAN7-304-1214551|  24.45  15.156  42.119  34.130 1506.5461     0.0    0.00 05:13:53.10M
2021-10-17T06:57:59.461Z|I-OCEAN7-304-1214551|  24.45  15.156  42.127  34.137 1506.5547     0.0    0.00 05:13:58.15M