2021-10-17T06:55:02.559Z|I-OCEAN7-304-1214551|  24.45  15.155  42.134  34.143 1506.5605     0.0    0.00 05:11:01.23M
2021-10-17T06:55:07.614Z|I-OCEAN7-304-1214551|  24.45  15.155  42.132  34.142 1506.5590     0.0    0.00 05:11:06.29M
2021-10-17T06:55:12.669Z|I-OCEAN7-304-1214551|  24.46  15.155  42.130  34.140 1506.5574     0.0    0.00 05:11:11.34M
2021-10-17T06:55:17.724Z|I-OCEAN7-304-1214551|  24.46  15.155  42.129  34.139 1506.5558     0.0    0.00 05:11:16.40M
2021-10-17T06:55:22.774Z|I-OCEAN7-304-1214551|  24.49  15.155  42.128  34.138 1506.5548     0.0    0.00 05:11:21.45M
2021-10-17T06:55:27.835Z|I-OCEAN7-304-1214551|  24.51  15.155  42.127  34.137 1506.5537     0.0    0.00 05:11:26.50M
2021-10-17T06:55:32.885Z|I-OCEAN7-304-1214551|  24.45  15.155  42.126  34.136 1506.5522     0.0    0.00 05:11:31.56M
2021-10-17T06:55:37.940Z|I-OCEAN7-304-1214551|  24.45  15.156  42.125  34.135 1506.5521     0.0    0.00 05:11:36.61M
2021-10-17T06:55:42.995Z|I-OCEAN7-304-1214551|  24.45  15.156  42.124  34.134 1506.5509     0.0    0.00 05:11:41.66M
2021-10-17T06:55:48.051Z|I-OCEAN7-304-1214551|  24.50  15.156  42.123  34.133 1506.5508     0.0    0.00 05:11:46.72M
2021-10-17T06:55:53.106Z|I-OCEAN7-304-1214551|  24.57  15.156  42.122  34.132 1506.5511     0.0    0.00 05:11:51.77M
2021-10-17T06:55:58.156Z|I-OCEAN7-304-1214551|  24.49  15.156  42.121  34.131 1506.5494     0.0    0.00 05:11:56.83M