2021-10-17T06:53:01.248Z|I-OCEAN7-304-1214551|  24.57  15.154  42.182  34.188 1506.6105     0.0    0.00 05:08:59.91M
2021-10-17T06:53:06.309Z|I-OCEAN7-304-1214551|  24.54  15.154  42.181  34.187 1506.6084     0.0    0.00 05:09:04.96M
2021-10-17T06:53:11.359Z|I-OCEAN7-304-1214551|  24.60  15.154  42.179  34.185 1506.6072     0.0    0.00 05:09:10.04M
2021-10-17T06:53:16.414Z|I-OCEAN7-304-1214551|  24.58  15.154  42.176  34.183 1506.6042     0.0    0.00 05:09:15.09M
2021-10-17T06:53:21.469Z|I-OCEAN7-304-1214551|  24.60  15.154  42.173  34.181 1506.6019     0.0    0.00 05:09:20.15M
2021-10-17T06:53:26.525Z|I-OCEAN7-304-1214551|  24.59  15.154  42.170  34.178 1506.5986     0.0    0.00 05:09:25.20M
2021-10-17T06:53:31.575Z|I-OCEAN7-304-1214551|  24.52  15.154  42.188  34.193 1506.6162     0.0    0.00 05:09:30.25M
2021-10-17T06:53:36.630Z|I-OCEAN7-304-1214551|  24.52  15.154  42.188  34.194 1506.6165     0.0    0.00 05:09:35.30M
2021-10-17T06:53:41.685Z|I-OCEAN7-304-1214551|  24.54  15.154  42.184  34.190 1506.6132     0.0    0.00 05:09:40.36M
2021-10-17T06:53:46.740Z|I-OCEAN7-304-1214551|  24.55  15.154  42.170  34.177 1506.5985     0.0    0.00 05:09:45.41M
2021-10-17T06:53:51.796Z|I-OCEAN7-304-1214551|  24.54  15.154  42.168  34.175 1506.5969     0.0    0.00 05:09:50.47M
2021-10-17T06:53:56.851Z|I-OCEAN7-304-1214551|  24.54  15.154  42.166  34.174 1506.5941     0.0    0.00 05:09:55.52M