2021-10-17T05:45:02.310Z|I-OCEAN7-304-1214551|  25.33  15.141  42.179  34.197 1506.5924     0.0    0.00 04:01:00.80M
2021-10-17T05:45:07.365Z|I-OCEAN7-304-1214551|  25.31  15.141  42.181  34.198 1506.5944     0.0    0.00 04:01:05.85M
2021-10-17T05:45:12.421Z|I-OCEAN7-304-1214551|  25.25  15.142  42.183  34.200 1506.5959     0.0    0.00 04:01:10.90M
2021-10-17T05:45:17.476Z|I-OCEAN7-304-1214551|  25.24  15.141  42.185  34.202 1506.5977     0.0    0.00 04:01:15.96M
2021-10-17T05:45:22.526Z|I-OCEAN7-304-1214551|  25.26  15.141  42.187  34.203 1506.6002     0.0    0.00 04:01:21.03M
2021-10-17T05:45:27.581Z|I-OCEAN7-304-1214551|  25.19  15.141  42.191  34.207 1506.6033     0.0    0.00 04:01:26.08M
2021-10-17T05:45:32.636Z|I-OCEAN7-304-1214551|  25.19  15.141  42.190  34.207 1506.6028     0.0    0.00 04:01:31.14M
2021-10-17T05:45:37.692Z|I-OCEAN7-304-1214551|  25.21  15.141  42.192  34.208 1506.6041     0.0    0.00 04:01:36.19M
2021-10-17T05:45:42.747Z|I-OCEAN7-304-1214551|  25.21  15.141  42.192  34.208 1506.6046     0.0    0.00 04:01:41.24M
2021-10-17T05:45:47.797Z|I-OCEAN7-304-1214551|  25.21  15.142  42.192  34.207 1506.6049     0.0    0.00 04:01:46.30M
2021-10-17T05:45:52.857Z|I-OCEAN7-304-1214551|  25.22  15.142  42.191  34.207 1506.6045     0.0    0.00 04:01:51.35M
2021-10-17T05:45:57.912Z|I-OCEAN7-304-1214551|  25.22  15.142  42.190  34.206 1506.6036     0.0    0.00 04:01:56.40M