2021-10-17T05:37:02.141Z|I-OCEAN7-304-1214551|  25.34  15.141  42.175  34.193 1506.5883     0.0    0.00 03:53:00.61M
2021-10-17T05:37:07.191Z|I-OCEAN7-304-1214551|  25.34  15.141  42.172  34.191 1506.5841     0.0    0.00 03:53:05.66M
2021-10-17T05:37:12.251Z|I-OCEAN7-304-1214551|  25.34  15.140  42.170  34.188 1506.5811     0.0    0.00 03:53:10.71M
2021-10-17T05:37:17.306Z|I-OCEAN7-304-1214551|  25.38  15.140  42.149  34.170 1506.5604     0.0    0.00 03:53:15.77M
2021-10-17T05:37:22.361Z|I-OCEAN7-304-1214551|  25.38  15.140  42.136  34.158 1506.5460     0.0    0.00 03:53:20.82M
2021-10-17T05:37:27.412Z|I-OCEAN7-304-1214551|  25.38  15.140  42.161  34.181 1506.5723     0.0    0.00 03:53:25.88M
2021-10-17T05:37:32.467Z|I-OCEAN7-304-1214551|  25.37  15.140  42.160  34.180 1506.5714     0.0    0.00 03:53:30.93M
2021-10-17T05:37:37.517Z|I-OCEAN7-304-1214551|  25.35  15.140  42.160  34.180 1506.5702     0.0    0.00 03:53:36.00M
2021-10-17T05:37:42.577Z|I-OCEAN7-304-1214551|  25.34  15.140  42.158  34.178 1506.5688     0.0    0.00 03:53:41.05M
2021-10-17T05:37:47.627Z|I-OCEAN7-304-1214551|  25.27  15.140  42.157  34.177 1506.5658     0.0    0.00 03:53:46.11M
2021-10-17T05:37:52.683Z|I-OCEAN7-304-1214551|  25.34  15.140  42.155  34.175 1506.5649     0.0    0.00 03:53:51.16M
2021-10-17T05:37:57.743Z|I-OCEAN7-304-1214551|  25.34  15.140  42.153  34.174 1506.5634     0.0    0.00 03:53:56.21M