2021-10-17T05:35:00.836Z|I-OCEAN7-304-1214551| 25.36 15.141 42.106 34.130 1506.5167 0.0 0.00 03:50:59.32M 2021-10-17T05:35:05.891Z|I-OCEAN7-304-1214551| 25.26 15.142 42.106 34.130 1506.5157 0.0 0.00 03:51:04.35M 2021-10-17T05:35:10.941Z|I-OCEAN7-304-1214551| 25.36 15.142 42.106 34.130 1506.5175 0.0 0.00 03:51:09.41M 2021-10-17T05:35:15.996Z|I-OCEAN7-304-1214551| 25.41 15.142 42.107 34.130 1506.5189 0.0 0.00 03:51:14.46M 2021-10-17T05:35:21.047Z|I-OCEAN7-304-1214551| 25.42 15.142 42.178 34.195 1506.5938 0.0 0.00 03:51:19.51M 2021-10-17T05:35:26.102Z|I-OCEAN7-304-1214551| 25.42 15.142 42.179 34.196 1506.5944 0.0 0.00 03:51:24.57M 2021-10-17T05:35:31.162Z|I-OCEAN7-304-1214551| 25.42 15.141 42.242 34.253 1506.6603 0.0 0.00 03:51:29.62M 2021-10-17T05:35:36.217Z|I-OCEAN7-304-1214551| 25.37 15.141 42.242 34.254 1506.6593 0.0 0.00 03:51:34.68M 2021-10-17T05:35:41.272Z|I-OCEAN7-304-1214551| 25.35 15.141 42.237 34.249 1506.6526 0.0 0.00 03:51:39.73M 2021-10-17T05:35:46.323Z|I-OCEAN7-304-1214551| 25.39 15.141 42.221 34.235 1506.6362 0.0 0.00 03:51:44.78M 2021-10-17T05:35:51.378Z|I-OCEAN7-304-1214551| 25.35 15.141 42.204 34.219 1506.6177 0.0 0.00 03:51:49.84M 2021-10-17T05:35:56.433Z|I-OCEAN7-304-1214551| 25.36 15.141 42.202 34.218 1506.6168 0.0 0.00 03:51:54.89M