2021-10-17T05:32:03.929Z|I-OCEAN7-304-1214551|  25.41  15.139  42.129  34.153 1506.5374     0.0    0.00 03:48:02.39M
2021-10-17T05:32:08.984Z|I-OCEAN7-304-1214551|  25.41  15.139  42.129  34.153 1506.5372     0.0    0.00 03:48:07.44M
2021-10-17T05:32:14.039Z|I-OCEAN7-304-1214551|  25.41  15.140  42.128  34.152 1506.5366     0.0    0.00 03:48:12.49M
2021-10-17T05:32:19.089Z|I-OCEAN7-304-1214551|  25.34  15.140  42.127  34.151 1506.5348     0.0    0.00 03:48:17.54M
2021-10-17T05:32:24.144Z|I-OCEAN7-304-1214551|  25.41  15.140  42.126  34.150 1506.5353     0.0    0.00 03:48:22.60M
2021-10-17T05:32:29.200Z|I-OCEAN7-304-1214551|  25.43  15.140  42.126  34.150 1506.5345     0.0    0.00 03:48:27.65M
2021-10-17T05:32:34.255Z|I-OCEAN7-304-1214551|  25.43  15.139  42.126  34.149 1506.5339     0.0    0.00 03:48:32.71M
2021-10-17T05:32:39.310Z|I-OCEAN7-304-1214551|  25.37  15.140  42.126  34.150 1506.5343     0.0    0.00 03:48:37.76M
2021-10-17T05:32:44.365Z|I-OCEAN7-304-1214551|  25.33  15.140  42.128  34.151 1506.5353     0.0    0.00 03:48:42.81M
2021-10-17T05:32:49.415Z|I-OCEAN7-304-1214551|  25.41  15.140  42.130  34.153 1506.5388     0.0    0.00 03:48:47.87M
2021-10-17T05:32:54.471Z|I-OCEAN7-304-1214551|  25.48  15.140  42.131  34.154 1506.5422     0.0    0.00 03:48:52.92M
2021-10-17T05:32:59.526Z|I-OCEAN7-304-1214551|  25.47  15.140  42.133  34.155 1506.5432     0.0    0.00 03:48:57.97M