2021-10-17T05:30:02.618Z|I-OCEAN7-304-1214551|  25.41  15.140  42.120  34.144 1506.5282     0.0    0.00 03:46:01.08M
2021-10-17T05:30:07.673Z|I-OCEAN7-304-1214551|  25.41  15.140  42.120  34.144 1506.5282     0.0    0.00 03:46:06.13M
2021-10-17T05:30:12.729Z|I-OCEAN7-304-1214551|  25.41  15.140  42.120  34.144 1506.5282     0.0    0.00 03:46:11.19M
2021-10-17T05:30:17.784Z|I-OCEAN7-304-1214551|  25.41  15.140  42.119  34.143 1506.5281     0.0    0.00 03:46:16.24M
2021-10-17T05:30:22.839Z|I-OCEAN7-304-1214551|  25.39  15.140  42.118  34.142 1506.5267     0.0    0.00 03:46:21.29M
2021-10-17T05:30:27.894Z|I-OCEAN7-304-1214551|  25.35  15.140  42.117  34.141 1506.5254     0.0    0.00 03:46:26.35M
2021-10-17T05:30:32.950Z|I-OCEAN7-304-1214551|  25.35  15.140  42.115  34.139 1506.5232     0.0    0.00 03:46:31.40M
2021-10-17T05:30:38.000Z|I-OCEAN7-304-1214551|  25.42  15.140  42.114  34.138 1506.5232     0.0    0.00 03:46:36.45M
2021-10-17T05:30:43.055Z|I-OCEAN7-304-1214551|  25.47  15.140  42.113  34.138 1506.5226     0.0    0.00 03:46:41.51M
2021-10-17T05:30:48.115Z|I-OCEAN7-304-1214551|  25.46  15.140  42.113  34.137 1506.5219     0.0    0.00 03:46:46.56M
2021-10-17T05:30:53.166Z|I-OCEAN7-304-1214551|  25.45  15.140  42.141  34.163 1506.5521     0.0    0.00 03:46:51.62M
2021-10-17T05:30:58.221Z|I-OCEAN7-304-1214551|  25.40  15.140  42.142  34.164 1506.5516     0.0    0.00 03:46:56.67M