2021-10-17T05:26:00.007Z|I-OCEAN7-304-1214551|  25.47  15.139  42.100  34.127 1506.5070     0.0    0.00 03:41:58.45M
2021-10-17T05:26:05.058Z|I-OCEAN7-304-1214551|  25.45  15.139  42.099  34.126 1506.5057     0.0    0.00 03:42:03.50M
2021-10-17T05:26:10.113Z|I-OCEAN7-304-1214551|  25.45  15.139  42.098  34.124 1506.5038     0.0    0.00 03:42:08.55M
2021-10-17T05:26:15.168Z|I-OCEAN7-304-1214551|  25.42  15.139  42.096  34.123 1506.5013     0.0    0.00 03:42:13.61M
2021-10-17T05:26:20.223Z|I-OCEAN7-304-1214551|  25.42  15.139  42.095  34.122 1506.5004     0.0    0.00 03:42:18.66M
2021-10-17T05:26:25.279Z|I-OCEAN7-304-1214551|  25.45  15.139  42.094  34.121 1506.5005     0.0    0.00 03:42:23.72M
2021-10-17T05:26:30.334Z|I-OCEAN7-304-1214551|  25.46  15.139  42.094  34.121 1506.5006     0.0    0.00 03:42:28.77M
2021-10-17T05:26:35.384Z|I-OCEAN7-304-1214551|  25.46  15.139  42.094  34.121 1506.5009     0.0    0.00 03:42:33.82M
2021-10-17T05:26:40.439Z|I-OCEAN7-304-1214551|  25.47  15.139  42.139  34.161 1506.5483     0.0    0.00 03:42:38.87M
2021-10-17T05:26:45.494Z|I-OCEAN7-304-1214551|  25.46  15.140  42.145  34.167 1506.5551     0.0    0.00 03:42:43.93M
2021-10-17T05:26:50.550Z|I-OCEAN7-304-1214551|  25.46  15.140  42.145  34.167 1506.5551     0.0    0.00 03:42:49.00M
2021-10-17T05:26:55.605Z|I-OCEAN7-304-1214551|  25.46  15.140  42.144  34.166 1506.5549     0.0    0.00 03:42:54.05M