2021-10-17T05:24:03.757Z|I-OCEAN7-304-1214551|  25.46  15.140  42.102  34.128 1506.5105     0.0    0.00 03:40:02.20M
2021-10-17T05:24:08.808Z|I-OCEAN7-304-1214551|  25.47  15.140  42.101  34.126 1506.5090     0.0    0.00 03:40:07.25M
2021-10-17T05:24:13.863Z|I-OCEAN7-304-1214551|  25.46  15.140  42.099  34.125 1506.5074     0.0    0.00 03:40:12.30M
2021-10-17T05:24:18.918Z|I-OCEAN7-304-1214551|  25.46  15.140  42.098  34.125 1506.5061     0.0    0.00 03:40:17.35M
2021-10-17T05:24:23.968Z|I-OCEAN7-304-1214551|  25.56  15.140  42.098  34.124 1506.5077     0.0    0.00 03:40:22.41M
2021-10-17T05:24:29.029Z|I-OCEAN7-304-1214551|  25.56  15.140  42.097  34.123 1506.5067     0.0    0.00 03:40:27.46M
2021-10-17T05:24:34.079Z|I-OCEAN7-304-1214551|  25.50  15.140  42.096  34.122 1506.5050     0.0    0.00 03:40:32.52M
2021-10-17T05:24:39.134Z|I-OCEAN7-304-1214551|  25.48  15.140  42.095  34.121 1506.5033     0.0    0.00 03:40:37.57M
2021-10-17T05:24:44.189Z|I-OCEAN7-304-1214551|  25.51  15.140  42.094  34.121 1506.5026     0.0    0.00 03:40:42.62M
2021-10-17T05:24:49.244Z|I-OCEAN7-304-1214551|  25.51  15.140  42.094  34.120 1506.5018     0.0    0.00 03:40:47.67M
2021-10-17T05:24:54.300Z|I-OCEAN7-304-1214551|  25.53  15.140  42.186  34.204 1506.5996     0.0    0.00 03:40:52.73M
2021-10-17T05:24:59.355Z|I-OCEAN7-304-1214551|  25.53  15.140  42.186  34.204 1506.6000     0.0    0.00 03:40:57.78M