2021-10-17T05:17:04.234Z|I-OCEAN7-304-1214551|  25.64  15.137  42.105  34.133 1506.5095     0.0    0.00 03:33:02.65M
2021-10-17T05:17:09.384Z|I-OCEAN7-304-1214551|  25.58  15.137  42.103  34.131 1506.5068     0.0    0.00 03:33:07.70M
2021-10-17T05:17:14.339Z|I-OCEAN7-304-1214551|  25.63  15.137  42.113  34.140 1506.5175     0.0    0.00 03:33:12.85M
2021-10-17T05:17:19.400Z|I-OCEAN7-304-1214551|  25.63  15.137  42.113  34.140 1506.5179     0.0    0.00 03:33:17.81M
2021-10-17T05:17:24.455Z|I-OCEAN7-304-1214551|  25.61  15.137  42.178  34.199 1506.5858     0.0    0.00 03:33:22.86M
2021-10-17T05:17:29.505Z|I-OCEAN7-304-1214551|  25.61  15.136  42.155  34.179 1506.5614     0.0    0.00 03:33:27.92M
2021-10-17T05:17:34.560Z|I-OCEAN7-304-1214551|  25.60  15.136  42.145  34.170 1506.5507     0.0    0.00 03:33:32.97M
2021-10-17T05:17:39.615Z|I-OCEAN7-304-1214551|  25.59  15.136  42.144  34.168 1506.5492     0.0    0.00 03:33:38.04M
2021-10-17T05:17:44.671Z|I-OCEAN7-304-1214551|  25.61  15.137  42.143  34.167 1506.5487     0.0    0.00 03:33:43.10M
2021-10-17T05:17:49.726Z|I-OCEAN7-304-1214551|  25.53  15.137  42.141  34.166 1506.5466     0.0    0.00 03:33:48.15M
2021-10-17T05:17:54.776Z|I-OCEAN7-304-1214551|  25.53  15.137  42.131  34.157 1506.5359     0.0    0.00 03:33:53.20M
2021-10-17T05:17:59.831Z|I-OCEAN7-304-1214551|  25.53  15.137  42.130  34.156 1506.5355     0.0    0.00 03:33:58.26M