2021-10-17T05:02:04.539Z|I-OCEAN7-304-1214551|  25.72  15.133  42.267  34.283 1506.6726     0.0    0.00 03:18:02.91M
2021-10-17T05:02:09.594Z|I-OCEAN7-304-1214551|  25.72  15.133  42.268  34.284 1506.6737     0.0    0.00 03:18:07.96M
2021-10-17T05:02:14.649Z|I-OCEAN7-304-1214551|  25.63  15.133  42.268  34.285 1506.6736     0.0    0.00 03:18:13.04M
2021-10-17T05:02:19.705Z|I-OCEAN7-304-1214551|  25.73  15.133  42.269  34.285 1506.6764     0.0    0.00 03:18:18.09M
2021-10-17T05:02:24.755Z|I-OCEAN7-304-1214551|  25.74  15.133  42.269  34.286 1506.6764     0.0    0.00 03:18:23.14M
2021-10-17T05:02:29.815Z|I-OCEAN7-304-1214551|  25.69  15.133  42.270  34.286 1506.6755     0.0    0.00 03:18:28.20M
2021-10-17T05:02:34.865Z|I-OCEAN7-304-1214551|  25.77  15.133  42.270  34.286 1506.6774     0.0    0.00 03:18:33.25M
2021-10-17T05:02:39.926Z|I-OCEAN7-304-1214551|  25.77  15.133  42.286  34.301 1506.6943     0.0    0.00 03:18:38.31M
2021-10-17T05:02:44.976Z|I-OCEAN7-304-1214551|  25.77  15.133  42.277  34.293 1506.6855     0.0    0.00 03:18:43.36M
2021-10-17T05:02:50.036Z|I-OCEAN7-304-1214551|  25.77  15.133  42.237  34.256 1506.6439     0.0    0.00 03:18:48.42M
2021-10-17T05:02:55.086Z|I-OCEAN7-304-1214551|  25.73  15.133  42.214  34.235 1506.6187     0.0    0.00 03:18:53.47M