2021-10-17T05:00:03.234Z|I-OCEAN7-304-1214551|  25.77  15.130  42.149  34.179 1506.5447     0.0    0.00 03:16:01.61M
2021-10-17T05:00:08.289Z|I-OCEAN7-304-1214551|  25.81  15.130  42.146  34.176 1506.5430     0.0    0.00 03:16:06.66M
2021-10-17T05:00:13.339Z|I-OCEAN7-304-1214551|  25.86  15.130  42.144  34.173 1506.5404     0.0    0.00 03:16:11.71M
2021-10-17T05:00:18.399Z|I-OCEAN7-304-1214551|  25.86  15.131  42.139  34.170 1506.5367     0.0    0.00 03:16:16.77M
2021-10-17T05:00:23.454Z|I-OCEAN7-304-1214551|  25.78  15.131  42.135  34.166 1506.5319     0.0    0.00 03:16:21.82M
2021-10-17T05:00:28.505Z|I-OCEAN7-304-1214551|  25.74  15.131  42.131  34.162 1506.5273     0.0    0.00 03:16:26.87M
2021-10-17T05:00:33.560Z|I-OCEAN7-304-1214551|  25.75  15.131  42.128  34.159 1506.5247     0.0    0.00 03:16:31.93M
2021-10-17T05:00:38.615Z|I-OCEAN7-304-1214551|  25.78  15.131  42.125  34.156 1506.5212     0.0    0.00 03:16:37.00M
2021-10-17T05:00:43.670Z|I-OCEAN7-304-1214551|  25.78  15.131  42.123  34.154 1506.5195     0.0    0.00 03:16:42.05M
2021-10-17T05:00:48.721Z|I-OCEAN7-304-1214551|  25.78  15.132  42.121  34.152 1506.5179     0.0    0.00 03:16:47.11M
2021-10-17T05:00:53.776Z|I-OCEAN7-304-1214551|  25.78  15.132  42.135  34.165 1506.5334     0.0    0.00 03:16:52.16M
2021-10-17T05:00:58.831Z|I-OCEAN7-304-1214551|  25.75  15.132  42.136  34.165 1506.5339     0.0    0.00 03:16:57.21M