2021-10-17T04:58:01.928Z|I-OCEAN7-304-1214551|  25.77  15.131  42.104  34.137 1506.4977     0.0    0.00 03:14:00.30M
2021-10-17T04:58:06.978Z|I-OCEAN7-304-1214551|  25.77  15.131  42.104  34.138 1506.4979     0.0    0.00 03:14:05.35M
2021-10-17T04:58:12.039Z|I-OCEAN7-304-1214551|  25.74  15.130  42.104  34.138 1506.4973     0.0    0.00 03:14:10.41M
2021-10-17T04:58:17.094Z|I-OCEAN7-304-1214551|  25.74  15.131  42.104  34.138 1506.4977     0.0    0.00 03:14:15.46M
2021-10-17T04:58:22.144Z|I-OCEAN7-304-1214551|  25.80  15.131  42.208  34.231 1506.6079     0.0    0.00 03:14:20.52M
2021-10-17T04:58:27.199Z|I-OCEAN7-304-1214551|  25.80  15.131  42.229  34.251 1506.6312     0.0    0.00 03:14:25.57M
2021-10-17T04:58:32.254Z|I-OCEAN7-304-1214551|  25.82  15.131  42.207  34.230 1506.6089     0.0    0.00 03:14:30.62M
2021-10-17T04:58:37.310Z|I-OCEAN7-304-1214551|  25.75  15.131  42.184  34.209 1506.5839     0.0    0.00 03:14:35.68M
2021-10-17T04:58:42.365Z|I-OCEAN7-304-1214551|  25.66  15.132  42.184  34.209 1506.5825     0.0    0.00 03:14:40.73M
2021-10-17T04:58:47.415Z|I-OCEAN7-304-1214551|  25.78  15.132  42.175  34.201 1506.5754     0.0    0.00 03:14:45.78M
2021-10-17T04:58:52.475Z|I-OCEAN7-304-1214551|  25.67  15.132  42.158  34.186 1506.5553     0.0    0.00 03:14:50.84M
2021-10-17T04:58:57.526Z|I-OCEAN7-304-1214551|  25.76  15.132  42.144  34.173 1506.5414     0.0    0.00 03:14:55.89M