2021-10-17T04:53:03.711Z|I-OCEAN7-304-1214551|  25.85  15.130  42.092  34.127 1506.4841     0.0    0.00 03:09:02.08M
2021-10-17T04:53:08.766Z|I-OCEAN7-304-1214551|  25.85  15.130  42.093  34.128 1506.4856     0.0    0.00 03:09:07.13M
2021-10-17T04:53:13.821Z|I-OCEAN7-304-1214551|  25.85  15.130  42.094  34.129 1506.4860     0.0    0.00 03:09:12.18M
2021-10-17T04:53:18.877Z|I-OCEAN7-304-1214551|  25.85  15.130  42.094  34.129 1506.4860     0.0    0.00 03:09:17.24M
2021-10-17T04:53:23.932Z|I-OCEAN7-304-1214551|  25.80  15.130  42.094  34.129 1506.4856     0.0    0.00 03:09:22.29M
2021-10-17T04:53:28.982Z|I-OCEAN7-304-1214551|  25.78  15.130  42.095  34.130 1506.4857     0.0    0.00 03:09:27.35M
2021-10-17T04:53:34.042Z|I-OCEAN7-304-1214551|  25.78  15.129  42.095  34.130 1506.4852     0.0    0.00 03:09:32.40M
2021-10-17T04:53:39.097Z|I-OCEAN7-304-1214551|  25.86  15.129  42.095  34.130 1506.4866     0.0    0.00 03:09:37.45M
2021-10-17T04:53:44.148Z|I-OCEAN7-304-1214551|  25.87  15.130  42.094  34.129 1506.4863     0.0    0.00 03:09:42.51M
2021-10-17T04:53:49.203Z|I-OCEAN7-304-1214551|  25.87  15.130  42.093  34.128 1506.4858     0.0    0.00 03:09:47.56M
2021-10-17T04:53:54.258Z|I-OCEAN7-304-1214551|  25.84  15.130  42.092  34.128 1506.4849     0.0    0.00 03:09:52.61M
2021-10-17T04:53:59.313Z|I-OCEAN7-304-1214551|  25.84  15.130  42.091  34.127 1506.4838     0.0    0.00 03:09:57.67M