2021-10-17T04:27:01.887Z|I-OCEAN7-304-1214551|  26.19  15.123  42.082  34.124 1506.4652     0.0    0.00 02:43:00.18M
2021-10-17T04:27:06.948Z|I-OCEAN7-304-1214551|  26.16  15.123  42.081  34.123 1506.4640     0.0    0.00 02:43:05.23M
2021-10-17T04:27:11.998Z|I-OCEAN7-304-1214551|  26.11  15.123  42.081  34.123 1506.4622     0.0    0.00 02:43:10.29M
2021-10-17T04:27:17.053Z|I-OCEAN7-304-1214551|  26.11  15.123  42.080  34.123 1506.4612     0.0    0.00 02:43:15.34M
2021-10-17T04:27:22.108Z|I-OCEAN7-304-1214551|  26.11  15.123  42.080  34.122 1506.4611     0.0    0.00 02:43:20.40M
2021-10-17T04:27:27.163Z|I-OCEAN7-304-1214551|  26.03  15.123  42.080  34.122 1506.4607     0.0    0.00 02:43:25.45M
2021-10-17T04:27:32.224Z|I-OCEAN7-304-1214551|  26.05  15.124  42.080  34.122 1506.4622     0.0    0.00 02:43:30.50M
2021-10-17T04:27:37.269Z|I-OCEAN7-304-1214551|  26.16  15.124  42.080  34.122 1506.4646     0.0    0.00 02:43:35.56M
2021-10-17T04:27:42.329Z|I-OCEAN7-304-1214551|  26.16  15.124  42.080  34.121 1506.4644     0.0    0.00 02:43:40.61M
2021-10-17T04:27:47.384Z|I-OCEAN7-304-1214551|  26.16  15.124  42.080  34.121 1506.4646     0.0    0.00 02:43:45.67M
2021-10-17T04:27:52.434Z|I-OCEAN7-304-1214551|  26.16  15.124  42.079  34.120 1506.4647     0.0    0.00 02:43:50.72M
2021-10-17T04:27:57.490Z|I-OCEAN7-304-1214551|  26.18  15.125  42.079  34.120 1506.4652     0.0    0.00 02:43:55.77M