2021-10-17T04:10:00.894Z|I-OCEAN7-304-1214551|  26.27  15.122  42.103  34.143 1506.4871     0.0    0.00 02:25:59.14M
2021-10-17T04:10:05.949Z|I-OCEAN7-304-1214551|  26.20  15.123  42.101  34.141 1506.4840     0.0    0.00 02:26:04.20M
2021-10-17T04:10:11.005Z|I-OCEAN7-304-1214551|  26.27  15.123  42.098  34.139 1506.4832     0.0    0.00 02:26:09.25M
2021-10-17T04:10:16.055Z|I-OCEAN7-304-1214551|  26.32  15.123  42.096  34.136 1506.4817     0.0    0.00 02:26:14.30M
2021-10-17T04:10:21.110Z|I-OCEAN7-304-1214551|  26.30  15.123  42.093  34.133 1506.4786     0.0    0.00 02:26:19.36M
2021-10-17T04:10:26.165Z|I-OCEAN7-304-1214551|  26.34  15.123  42.090  34.131 1506.4760     0.0    0.00 02:26:24.41M
2021-10-17T04:10:31.220Z|I-OCEAN7-304-1214551|  26.30  15.123  42.087  34.129 1506.4725     0.0    0.00 02:26:29.46M
2021-10-17T04:10:36.276Z|I-OCEAN7-304-1214551|  26.25  15.123  42.086  34.127 1506.4698     0.0    0.00 02:26:34.52M
2021-10-17T04:10:41.326Z|I-OCEAN7-304-1214551|  26.23  15.123  42.084  34.126 1506.4675     0.0    0.00 02:26:39.57M
2021-10-17T04:10:46.381Z|I-OCEAN7-304-1214551|  26.28  15.123  42.082  34.124 1506.4667     0.0    0.00 02:26:44.62M
2021-10-17T04:10:51.436Z|I-OCEAN7-304-1214551|  26.28  15.123  42.080  34.123 1506.4646     0.0    0.00 02:26:49.68M
2021-10-17T04:10:56.491Z|I-OCEAN7-304-1214551|  26.28  15.123  42.079  34.121 1506.4625     0.0    0.00 02:26:54.73M