2021-10-17T04:06:03.334Z|I-OCEAN7-304-1214551| 26.33 15.120 42.089 34.133 1506.4688 0.0 0.00 02:22:01.59M 2021-10-17T04:06:08.389Z|I-OCEAN7-304-1214551| 26.33 15.120 42.087 34.131 1506.4661 0.0 0.00 02:22:06.61M 2021-10-17T04:06:13.444Z|I-OCEAN7-304-1214551| 26.26 15.120 42.085 34.129 1506.4620 0.0 0.00 02:22:11.67M 2021-10-17T04:06:18.500Z|I-OCEAN7-304-1214551| 26.31 15.119 42.083 34.128 1506.4606 0.0 0.00 02:22:16.73M 2021-10-17T04:06:23.550Z|I-OCEAN7-304-1214551| 26.31 15.119 42.081 34.127 1506.4583 0.0 0.00 02:22:21.78M 2021-10-17T04:06:28.605Z|I-OCEAN7-304-1214551| 26.29 15.120 42.080 34.125 1506.4568 0.0 0.00 02:22:26.83M 2021-10-17T04:06:33.660Z|I-OCEAN7-304-1214551| 26.38 15.120 42.078 34.124 1506.4569 0.0 0.00 02:22:31.88M 2021-10-17T04:06:38.715Z|I-OCEAN7-304-1214551| 26.31 15.120 42.078 34.123 1506.4551 0.0 0.00 02:22:36.94M 2021-10-17T04:06:43.816Z|I-OCEAN7-304-1214551| 26.30 15.120 42.077 34.122 1506.4543 0.0 0.00 02:22:42.01M 2021-10-17T04:06:48.826Z|I-OCEAN7-304-1214551| 26.37 15.120 42.076 34.121 1506.4548 0.0 0.00 02:22:47.11M 2021-10-17T04:06:53.881Z|I-OCEAN7-304-1214551| 26.28 15.120 42.076 34.121 1506.4535 0.0 0.00 02:22:52.12M 2021-10-17T04:06:58.931Z|I-OCEAN7-304-1214551| 26.34 15.120 42.076 34.120 1506.4551 0.0 0.00 02:22:57.17M