2021-10-17T04:01:00.066Z|I-OCEAN7-304-1214551|  26.35  15.120  42.107  34.149 1506.4879     0.0    0.00 02:16:58.29M
2021-10-17T04:01:05.121Z|I-OCEAN7-304-1214551|  26.35  15.120  42.106  34.148 1506.4877     0.0    0.00 02:17:03.34M
2021-10-17T04:01:10.176Z|I-OCEAN7-304-1214551|  26.36  15.120  42.106  34.148 1506.4872     0.0    0.00 02:17:08.40M
2021-10-17T04:01:15.232Z|I-OCEAN7-304-1214551|  26.34  15.120  42.105  34.147 1506.4863     0.0    0.00 02:17:13.45M
2021-10-17T04:01:20.287Z|I-OCEAN7-304-1214551|  26.34  15.120  42.105  34.147 1506.4852     0.0    0.00 02:17:18.50M
2021-10-17T04:01:25.342Z|I-OCEAN7-304-1214551|  26.33  15.120  42.145  34.184 1506.5287     0.0    0.00 02:17:23.56M
2021-10-17T04:01:30.392Z|I-OCEAN7-304-1214551|  26.27  15.121  42.146  34.184 1506.5286     0.0    0.00 02:17:28.61M
2021-10-17T04:01:35.452Z|I-OCEAN7-304-1214551|  26.27  15.121  42.146  34.183 1506.5293     0.0    0.00 02:17:33.66M
2021-10-17T04:01:40.503Z|I-OCEAN7-304-1214551|  26.31  15.121  42.137  34.175 1506.5206     0.0    0.00 02:17:38.72M
2021-10-17T04:01:45.558Z|I-OCEAN7-304-1214551|  26.31  15.121  42.121  34.161 1506.5045     0.0    0.00 02:17:43.77M
2021-10-17T04:01:50.608Z|I-OCEAN7-304-1214551|  26.40  15.121  42.109  34.150 1506.4943     0.0    0.00 02:17:48.83M
2021-10-17T04:01:55.668Z|I-OCEAN7-304-1214551|  26.40  15.122  42.098  34.140 1506.4833     0.0    0.00 02:17:53.87M