2021-10-17T03:55:01.201Z|I-OCEAN7-304-1214551|  26.40  15.118  42.069  34.116 1506.4441     0.0    0.00 02:10:59.41M
2021-10-17T03:55:06.251Z|I-OCEAN7-304-1214551|  26.40  15.118  42.069  34.117 1506.4436     0.0    0.00 02:11:04.46M
2021-10-17T03:55:11.311Z|I-OCEAN7-304-1214551|  26.40  15.118  42.069  34.117 1506.4435     0.0    0.00 02:11:09.51M
2021-10-17T03:55:16.361Z|I-OCEAN7-304-1214551|  26.40  15.118  42.069  34.117 1506.4435     0.0    0.00 02:11:14.56M
2021-10-17T03:55:21.417Z|I-OCEAN7-304-1214551|  26.39  15.118  42.069  34.117 1506.4435     0.0    0.00 02:11:19.62M
2021-10-17T03:55:26.477Z|I-OCEAN7-304-1214551|  26.34  15.118  42.070  34.117 1506.4435     0.0    0.00 02:11:24.67M
2021-10-17T03:55:31.527Z|I-OCEAN7-304-1214551|  26.37  15.118  42.075  34.121 1506.4502     0.0    0.00 02:11:29.73M
2021-10-17T03:55:36.582Z|I-OCEAN7-304-1214551|  26.38  15.118  42.089  34.134 1506.4652     0.0    0.00 02:11:34.78M
2021-10-17T03:55:41.637Z|I-OCEAN7-304-1214551|  26.38  15.118  42.089  34.135 1506.4653     0.0    0.00 02:11:39.83M
2021-10-17T03:55:46.783Z|I-OCEAN7-304-1214551|  26.32  15.118  42.090  34.135 1506.4647     0.0    0.00 02:11:44.89M
2021-10-17T03:55:51.748Z|I-OCEAN7-304-1214551|  26.32  15.118  42.090  34.135 1506.4655     0.0    0.00 02:11:50.05M
2021-10-17T03:55:56.798Z|I-OCEAN7-304-1214551|  26.34  15.118  42.090  34.135 1506.4658     0.0    0.00 02:11:55.02M