2021-10-17T03:50:02.988Z|I-OCEAN7-304-1214551|  26.40  15.118  42.109  34.152 1506.4858     0.0    0.00 02:06:01.18M
2021-10-17T03:50:08.043Z|I-OCEAN7-304-1214551|  26.39  15.118  42.105  34.149 1506.4822     0.0    0.00 02:06:06.24M
2021-10-17T03:50:13.098Z|I-OCEAN7-304-1214551|  26.38  15.119  42.101  34.145 1506.4791     0.0    0.00 02:06:11.29M
2021-10-17T03:50:18.149Z|I-OCEAN7-304-1214551|  26.39  15.119  42.097  34.141 1506.4761     0.0    0.00 02:06:16.34M
2021-10-17T03:50:23.204Z|I-OCEAN7-304-1214551|  26.39  15.119  42.094  34.138 1506.4725     0.0    0.00 02:06:21.40M
2021-10-17T03:50:28.259Z|I-OCEAN7-304-1214551|  26.35  15.119  42.091  34.135 1506.4690     0.0    0.00 02:06:26.45M
2021-10-17T03:50:33.314Z|I-OCEAN7-304-1214551|  26.35  15.119  42.087  34.132 1506.4655     0.0    0.00 02:06:31.50M
2021-10-17T03:50:38.369Z|I-OCEAN7-304-1214551|  26.35  15.120  42.084  34.128 1506.4619     0.0    0.00 02:06:36.56M
2021-10-17T03:50:43.425Z|I-OCEAN7-304-1214551|  26.34  15.119  42.075  34.121 1506.4525     0.0    0.00 02:06:41.61M
2021-10-17T03:50:48.480Z|I-OCEAN7-304-1214551|  26.34  15.119  42.088  34.133 1506.4655     0.0    0.00 02:06:46.66M
2021-10-17T03:50:53.535Z|I-OCEAN7-304-1214551|  26.34  15.119  42.090  34.134 1506.4668     0.0    0.00 02:06:51.72M
2021-10-17T03:50:58.585Z|I-OCEAN7-304-1214551|  26.36  15.119  42.088  34.133 1506.4659     0.0    0.00 02:06:56.77M