2021-10-17T03:39:00.848Z|I-OCEAN7-304-1214551|  26.51  15.117  42.081  34.128 1506.4578     0.0    0.00 01:54:59.03M
2021-10-17T03:39:05.908Z|I-OCEAN7-304-1214551|  26.51  15.118  42.080  34.127 1506.4569     0.0    0.00 01:55:04.08M
2021-10-17T03:39:10.963Z|I-OCEAN7-304-1214551|  26.51  15.117  42.067  34.115 1506.4425     0.0    0.00 01:55:09.13M
2021-10-17T03:39:16.019Z|I-OCEAN7-304-1214551|  26.45  15.117  42.065  34.114 1506.4398     0.0    0.00 01:55:14.19M
2021-10-17T03:39:21.069Z|I-OCEAN7-304-1214551|  26.45  15.117  42.125  34.168 1506.5023     0.0    0.00 01:55:19.24M
2021-10-17T03:39:26.124Z|I-OCEAN7-304-1214551|  26.45  15.117  42.125  34.168 1506.5020     0.0    0.00 01:55:24.29M
2021-10-17T03:39:31.184Z|I-OCEAN7-304-1214551|  26.45  15.117  42.124  34.167 1506.5005     0.0    0.00 01:55:29.35M
2021-10-17T03:39:36.234Z|I-OCEAN7-304-1214551|  26.50  15.117  42.108  34.152 1506.4841     0.0    0.00 01:55:34.40M
2021-10-17T03:39:41.290Z|I-OCEAN7-304-1214551|  26.49  15.117  42.105  34.150 1506.4812     0.0    0.00 01:55:39.45M
2021-10-17T03:39:46.345Z|I-OCEAN7-304-1214551|  26.49  15.117  42.102  34.147 1506.4780     0.0    0.00 01:55:44.51M
2021-10-17T03:39:51.400Z|I-OCEAN7-304-1214551|  26.46  15.117  42.099  34.145 1506.4741     0.0    0.00 01:55:49.56M
2021-10-17T03:39:56.450Z|I-OCEAN7-304-1214551|  26.46  15.117  42.096  34.142 1506.4708     0.0    0.00 01:55:54.61M