2021-10-17T03:26:02.465Z|I-OCEAN7-304-1214551|  26.51  15.115  42.080  34.129 1506.4509     0.0    0.00 01:42:00.59M
2021-10-17T03:26:07.516Z|I-OCEAN7-304-1214551|  26.53  15.115  42.080  34.129 1506.4509     0.0    0.00 01:42:05.65M
2021-10-17T03:26:12.571Z|I-OCEAN7-304-1214551|  26.54  15.115  42.080  34.130 1506.4515     0.0    0.00 01:42:10.70M
2021-10-17T03:26:17.631Z|I-OCEAN7-304-1214551|  26.53  15.115  42.081  34.130 1506.4518     0.0    0.00 01:42:15.75M
2021-10-17T03:26:22.681Z|I-OCEAN7-304-1214551|  26.54  15.115  42.081  34.130 1506.4519     0.0    0.00 01:42:20.81M
2021-10-17T03:26:27.737Z|I-OCEAN7-304-1214551|  26.54  15.115  42.082  34.131 1506.4526     0.0    0.00 01:42:25.86M
2021-10-17T03:26:32.792Z|I-OCEAN7-304-1214551|  26.54  15.115  42.082  34.131 1506.4528     0.0    0.00 01:42:30.92M
2021-10-17T03:26:37.842Z|I-OCEAN7-304-1214551|  26.47  15.115  42.081  34.130 1506.4508     0.0    0.00 01:42:35.97M
2021-10-17T03:26:42.897Z|I-OCEAN7-304-1214551|  26.47  15.115  42.080  34.129 1506.4498     0.0    0.00 01:42:41.04M
2021-10-17T03:26:47.953Z|I-OCEAN7-304-1214551|  26.47  15.115  42.079  34.128 1506.4487     0.0    0.00 01:42:46.09M
2021-10-17T03:26:53.008Z|I-OCEAN7-304-1214551|  26.49  15.115  42.078  34.128 1506.4480     0.0    0.00 01:42:51.15M
2021-10-17T03:26:58.063Z|I-OCEAN7-304-1214551|  26.49  15.114  42.077  34.127 1506.4464     0.0    0.00 01:42:56.21M