2021-10-17T03:22:04.904Z|I-OCEAN7-304-1214551|  26.54  15.115  42.076  34.126 1506.4463     0.0    0.00 01:38:03.03M
2021-10-17T03:22:09.959Z|I-OCEAN7-304-1214551|  26.54  15.115  42.077  34.127 1506.4474     0.0    0.00 01:38:08.09M
2021-10-17T03:22:15.009Z|I-OCEAN7-304-1214551|  26.53  15.115  42.078  34.127 1506.4486     0.0    0.00 01:38:13.14M
2021-10-17T03:22:20.070Z|I-OCEAN7-304-1214551|  26.52  15.115  42.079  34.128 1506.4502     0.0    0.00 01:38:18.19M
2021-10-17T03:22:25.125Z|I-OCEAN7-304-1214551|  26.46  15.115  42.080  34.129 1506.4498     0.0    0.00 01:38:23.25M
2021-10-17T03:22:30.175Z|I-OCEAN7-304-1214551|  26.47  15.115  42.080  34.129 1506.4506     0.0    0.00 01:38:28.31M
2021-10-17T03:22:35.230Z|I-OCEAN7-304-1214551|  26.54  15.115  42.080  34.129 1506.4513     0.0    0.00 01:38:33.36M
2021-10-17T03:22:40.286Z|I-OCEAN7-304-1214551|  26.49  15.115  42.080  34.129 1506.4492     0.0    0.00 01:38:38.41M
2021-10-17T03:22:45.341Z|I-OCEAN7-304-1214551|  26.49  15.114  42.079  34.129 1506.4485     0.0    0.00 01:38:43.47M
2021-10-17T03:22:50.396Z|I-OCEAN7-304-1214551|  26.49  15.114  42.079  34.129 1506.4478     0.0    0.00 01:38:48.52M
2021-10-17T03:22:55.451Z|I-OCEAN7-304-1214551|  26.47  15.114  42.079  34.129 1506.4475     0.0    0.00 01:38:53.57M